Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLM
SLM Corporation
stock NASDAQ

At Close
Sep 8, 2025 3:59:59 PM EDT
30.42USD-2.218%(-0.69)2,625,845
30.41Bid   30.43Ask   0.02Spread
Pre-market
Sep 8, 2025 8:52:30 AM EDT
31.67USD+1.800%(+0.56)300
After-hours
Sep 8, 2025 4:01:30 PM EDT
30.40USD-0.066%(-0.02)98,869
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
609528


SLM Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SLM Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLM Apr 17, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


SLM Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0SLM260417C00045000
41 C00%0SLM260417C00041000
40 C00%0SLM260417C00040000
39 C00%0SLM260417C00039000
38 C00%0SLM260417C00038000
37 C00%0SLM260417C00037000
36 C00%0SLM260417C00036000
35 C00%0SLM260417C00035000
34 C00%0SLM260417C00034000
33 C00%0SLM260417C00033000
32 C00%0SLM260417C00032000
31 C00%0SLM260417C00031000
30 C4.230%1109-05SLM260417C00030000
29 C4.720%5508-18SLM260417C00029000
28 C00%0SLM260417C00028000
27 C00%0SLM260417C00027000
26 C00%0SLM260417C00026000
25 C00%0SLM260417C00025000
24 C00%0SLM260417C00024000
23 C00%0SLM260417C00023000
20 C00%0SLM260417C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0SLM260417P00045000
41 P00%0SLM260417P00041000
40 P00%0SLM260417P00040000
39 P00%0SLM260417P00039000
38 P00%0SLM260417P00038000
37 P00%0SLM260417P00037000
36 P00%0SLM260417P00036000
35 P00%0SLM260417P00035000
34 P5.00-3.85%1509-03SLM260417P00034000
33 P4.70+9.30%1409-02SLM260417P00033000
32 P00%0SLM260417P00032000
31 P00%0SLM260417P00031000
30 P00%0SLM260417P00030000
29 P00%0SLM260417P00029000
28 P00%0SLM260417P00028000
27 P1.62-10.00%2051409-04SLM260417P00027000
26 P00%0SLM260417P00026000
25 P1.30-5.11%21409-03SLM260417P00025000
24 P00%0SLM260417P00024000
23 P00%0SLM260417P00023000
20 P00%0SLM260417P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC