Dark

Check out our API

SLM
SLM Corporation
stock NASDAQ

At Close

Sep 8, 2025 3:59:59 PM EDT

30.42USD-2.218%(-0.69)2,625,845

30.41Bid 30.43Ask 0.02Spread

Pre-market

Sep 8, 2025 8:52:30 AM EDT

31.67USD+1.800%(+0.56)300

After-hours

Sep 8, 2025 4:01:30 PM EDT

30.40USD-0.066%(-0.02)98,869

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,477	436	296

SLM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SLM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLM Dec 19, 2025 Exp. - Max Pain @ $34.00

Puts

Calls

SLM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.50	-12.28%	1	2	07-08	SLM251219C00045000
41 C	1.10	+15.79%	1	37	07-07	SLM251219C00041000
40 C	0.20	-33.33%	5	171	09-04	SLM251219C00040000
39 C	0.60	+20.00%	6	26	08-13	SLM251219C00039000
38 C	0.35	-56.25%	1	96	09-03	SLM251219C00038000
37 C	0.40	-61.90%	1	65	09-03	SLM251219C00037000
36 C	1.65	-2.94%	5	6	07-24	SLM251219C00036000
35 C	1.30	+35.42%	230	179	08-25	SLM251219C00035000
34 C	1.20	-4.00%	1	687	09-04	SLM251219C00034000
33 C	1.60	+10.34%	1	53	09-05	SLM251219C00033000
32 C	2.28	-26.45%	1	89	08-25	SLM251219C00032000
31 C	3.70	+27.59%	2	66	08-13	SLM251219C00031000
30 C	3.60	+24.14%	1	12	09-04	SLM251219C00030000
29 C	0	0%	0			SLM251219C00029000
28 C	0	0%	0			SLM251219C00028000
27 C	0	0%	0			SLM251219C00027000
26 C	0	0%	0			SLM251219C00026000
25 C	0	0%	0			SLM251219C00025000
24 C	0	0%	0			SLM251219C00024000
23 C	0	0%	0			SLM251219C00023000
22 C	0	0%	0			SLM251219C00022000
21 C	0	0%	0			SLM251219C00021000
20 C	0	0%	0			SLM251219C00020000
19 C	0	0%	0			SLM251219C00019000
18 C	0	0%	0			SLM251219C00018000
17 C	0	0%	0			SLM251219C00017000
15 C	18.00	0%	5	5	07-22	SLM251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SLM251219P00045000
41 P	0	0%	0			SLM251219P00041000
40 P	7.30	0%	2	2	05-13	SLM251219P00040000
39 P	0	0%	0			SLM251219P00039000
38 P	0	0%	0			SLM251219P00038000
37 P	5.95	+12.48%	5	2	08-15	SLM251219P00037000
36 P	4.50	-2.17%	9	12	06-27	SLM251219P00036000
35 P	4.34	-14.90%	1	27	08-22	SLM251219P00035000
34 P	3.40	-10.53%	5	272	09-05	SLM251219P00034000
33 P	3.00	+5.26%	1	60	08-04	SLM251219P00033000
32 P	2.60	+4.00%	1	54	08-25	SLM251219P00032000
31 P	1.54	-24.88%	2	7	08-13	SLM251219P00031000
30 P	1.75	0.00%	3	142	08-25	SLM251219P00030000
29 P	1.69	+18.18%	2	58	09-03	SLM251219P00029000
28 P	1.05	-30.00%	1	56	08-26	SLM251219P00028000
27 P	0.65	-18.75%	1	31	08-14	SLM251219P00027000
26 P	1.15	+43.75%	4	5	08-18	SLM251219P00026000
25 P	0.60	+1.69%	2	2	08-29	SLM251219P00025000
24 P	0.50	0%	2	0	09-03	SLM251219P00024000
23 P	0.35	0%	2	1	08-27	SLM251219P00023000
22 P	0.40	0%	1	1	08-25	SLM251219P00022000
21 P	0	0%	0			SLM251219P00021000
20 P	0	0%	0			SLM251219P00020000
19 P	0	0%	0			SLM251219P00019000
18 P	0	0%	0			SLM251219P00018000
17 P	0	0%	0			SLM251219P00017000
15 P	0	0%	0			SLM251219P00015000

Share