Dark

Check out our Level2View

SLM
SLM Corporation
stock NASDAQ

At Close

Sep 8, 2025 3:59:59 PM EDT

30.42USD-2.218%(-0.69)2,625,845

30.41Bid 30.43Ask 0.02Spread

Pre-market

Sep 8, 2025 8:52:30 AM EDT

31.67USD+1.800%(+0.56)300

After-hours

Sep 8, 2025 4:01:30 PM EDT

30.40USD-0.066%(-0.02)98,869

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
754	1,951	466	12,661

SLM Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SLM Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLM Oct 17, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

SLM Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.35	0%	10	5	03-21	SLM251017C00045000
40 C	0.10	0.00%	1	265	08-18	SLM251017C00040000
39 C	0.55	-54.17%	20	64	06-26	SLM251017C00039000
38 C	0.15	-80.00%	1	91	08-25	SLM251017C00038000
37 C	0.23	+15.00%	2	32	08-25	SLM251017C00037000
36 C	0.30	+20.00%	3	41	08-29	SLM251017C00036000
35 C	0.35	0.00%	1	60	08-20	SLM251017C00035000
34 C	0.60	+20.00%	1	52	08-28	SLM251017C00034000
33 C	0.60	-25.00%	1	326	09-05	SLM251017C00033000
32 C	1.00	-13.04%	1	630	09-05	SLM251017C00032000
31 C	1.65	+26.92%	1	385	09-05	SLM251017C00031000
30 C	2.48	-9.82%	1	568	09-04	SLM251017C00030000
29 C	2.65	-34.57%	4	109	08-19	SLM251017C00029000
28 C	4.00	-2.44%	2	37	08-28	SLM251017C00028000
27 C	4.80	-22.58%	12	6	03-21	SLM251017C00027000
26 C	8.40	+162.50%	2	17	07-10	SLM251017C00026000
25 C	6.10	-17.57%	12	15	08-21	SLM251017C00025000
24 C	8.65	+151.45%	2	2	07-30	SLM251017C00024000
23 C	0	0%	0			SLM251017C00023000
22 C	0	0%	0			SLM251017C00022000
21 C	0	0%	0			SLM251017C00021000
20 C	0	0%	0			SLM251017C00020000
19 C	0	0%	0			SLM251017C00019000
18 C	0	0%	0			SLM251017C00018000
17 C	0	0%	0			SLM251017C00017000
15 C	0	0%	0			SLM251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SLM251017P00045000
40 P	0	0%	0			SLM251017P00040000
39 P	0	0%	0			SLM251017P00039000
38 P	0	0%	0			SLM251017P00038000
37 P	0	0%	0			SLM251017P00037000
36 P	6.11	+42.09%	6	5	08-15	SLM251017P00036000
35 P	3.30	-10.81%	3	29	06-27	SLM251017P00035000
34 P	2.65	-26.39%	11	84	07-25	SLM251017P00034000
33 P	2.15	-8.51%	11	44	08-26	SLM251017P00033000
32 P	1.90	-15.56%	4	137	09-05	SLM251017P00032000
31 P	1.25	-27.33%	123	167	09-05	SLM251017P00031000
30 P	1.15	+21.05%	30	83	09-02	SLM251017P00030000
29 P	0.59	+18.00%	1,010	5,680	09-05	SLM251017P00029000
28 P	0.46	-38.67%	2	1,052	08-22	SLM251017P00028000
27 P	0.39	-40.00%	2	217	08-28	SLM251017P00027000
26 P	0.30	-44.44%	213	574	08-22	SLM251017P00026000
25 P	0.25	+400.00%	2	4	08-21	SLM251017P00025000
24 P	0.34	+25.93%	5	122	08-18	SLM251017P00024000
23 P	0	0%	0			SLM251017P00023000
22 P	0.65	0%	1	1	04-29	SLM251017P00022000
21 P	0.80	-38.46%	3	4,681	04-23	SLM251017P00021000
20 P	0.40	-11.11%	12	246	05-02	SLM251017P00020000
19 P	0	0%	0			SLM251017P00019000
18 P	0	0%	0			SLM251017P00018000
17 P	0	0%	0			SLM251017P00017000
15 P	0.45	0%	1	1	04-09	SLM251017P00015000

Share