Dark

Check out our Level2View

SLM
SLM Corporation
stock NASDAQ

At Close

Sep 8, 2025 3:59:59 PM EDT

30.42USD-2.218%(-0.69)2,625,845

30.41Bid 30.43Ask 0.02Spread

Pre-market

Sep 8, 2025 8:52:30 AM EDT

31.67USD+1.800%(+0.56)300

After-hours

Sep 8, 2025 4:01:30 PM EDT

30.40USD-0.066%(-0.02)98,869

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	8,618	235	2,501

SLM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SLM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLM Sep 19, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

SLM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	0%	5	5	07-14	SLM250919C00045000
41 C	0	0%	0			SLM250919C00041000
40 C	0.45	-43.75%	8	5,000	06-02	SLM250919C00040000
39 C	0.20	-55.56%	1	61	07-21	SLM250919C00039000
38 C	0.40	+2.56%	13	13	06-27	SLM250919C00038000
37 C	0.87	+26.09%	33	34	07-02	SLM250919C00037000
36 C	0.10	-28.57%	4	2,588	08-26	SLM250919C00036000
35 C	0.15	-46.43%	1	37	08-20	SLM250919C00035000
34 C	0.30	-14.29%	10	51	08-28	SLM250919C00034000
33 C	0.25	+38.89%	50	625	09-05	SLM250919C00033000
32 C	0.40	0.00%	11	131	09-03	SLM250919C00032000
31 C	1.00	+17.65%	1	73	09-04	SLM250919C00031000
30 C	2.35	+51.61%	1	17	08-22	SLM250919C00030000
29 C	1.97	-30.88%	2	17	09-03	SLM250919C00029000
28 C	0	0%	0			SLM250919C00028000
27 C	0	0%	0			SLM250919C00027000
26 C	5.10	0%	9	9	08-18	SLM250919C00026000
25 C	0	0%	0			SLM250919C00025000
24 C	0	0%	0			SLM250919C00024000
23 C	0	0%	0			SLM250919C00023000
22 C	0	0%	0			SLM250919C00022000
21 C	0	0%	0			SLM250919C00021000
20 C	0	0%	0			SLM250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SLM250919P00045000
41 P	0	0%	0			SLM250919P00041000
40 P	0	0%	0			SLM250919P00040000
39 P	6.06	0%	14	10	07-09	SLM250919P00039000
38 P	0	0%	0			SLM250919P00038000
37 P	0	0%	0			SLM250919P00037000
36 P	0	0%	0			SLM250919P00036000
35 P	5.00	+61.29%	40	48	08-20	SLM250919P00035000
34 P	2.54	+26.37%	2	55	08-26	SLM250919P00034000
33 P	2.70	+32.35%	10	42	09-02	SLM250919P00033000
32 P	1.69	+27.07%	2	38	09-03	SLM250919P00032000
31 P	0.80	-20.00%	1	42	09-04	SLM250919P00031000
30 P	0.40	+29.03%	9	196	09-05	SLM250919P00030000
29 P	0.29	-27.50%	4	540	09-04	SLM250919P00029000
28 P	0.10	-50.00%	3	230	09-02	SLM250919P00028000
27 P	0.15	-46.43%	1	39	08-26	SLM250919P00027000
26 P	0.05	-79.17%	5	455	09-04	SLM250919P00026000
25 P	0.05	+66.67%	2	441	09-03	SLM250919P00025000
24 P	0	0%	0			SLM250919P00024000
23 P	0.11	-15.38%	83	599	08-20	SLM250919P00023000
22 P	0	0%	0			SLM250919P00022000
21 P	0	0%	0			SLM250919P00021000
20 P	0.05	0%	1	1	08-15	SLM250919P00020000

Share