Dark

Check out our API

SLM
SLM Corporation
stock NASDAQ

At Close

Sep 8, 2025 3:59:59 PM EDT

30.42USD-2.218%(-0.69)2,625,845

30.41Bid 30.43Ask 0.02Spread

Pre-market

Sep 8, 2025 8:52:30 AM EDT

31.67USD+1.800%(+0.56)300

After-hours

Sep 8, 2025 4:01:30 PM EDT

30.40USD-0.066%(-0.02)98,869

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	989	124	19,416

SLM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SLM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLM Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SLM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.85	+14.86%	40	41	05-29	SLM260116C00045000
42 C	0.85	0%	1	1	07-15	SLM260116C00042000
41 C	0.95	0%	25	25	06-09	SLM260116C00041000
40 C	0.10	-84.62%	1	301	08-22	SLM260116C00040000
39 C	0.80	0.00%	1	4	08-14	SLM260116C00039000
38 C	0.77	+28.33%	5	7	08-25	SLM260116C00038000
37 C	0	0%	0			SLM260116C00037000
36 C	1.25	-28.57%	1	302	08-04	SLM260116C00036000
35 C	1.20	-29.41%	3	145	08-21	SLM260116C00035000
34 C	2.80	-6.67%	30	114	07-18	SLM260116C00034000
33 C	2.39	-17.59%	5	13	08-22	SLM260116C00033000
32 C	2.90	+33.64%	3	24	08-22	SLM260116C00032000
31 C	2.69	-20.88%	10	12	08-15	SLM260116C00031000
30 C	3.09	-21.97%	92	94	08-19	SLM260116C00030000
29 C	4.46	+23.89%	5	5	08-25	SLM260116C00029000
28 C	6.56	0%	1	1	07-21	SLM260116C00028000
27 C	0	0%	0			SLM260116C00027000
26 C	8.68	-4.62%	1	1	07-14	SLM260116C00026000
25 C	7.50	-9.64%	230	232	08-07	SLM260116C00025000
24 C	0	0%	0			SLM260116C00024000
23 C	0	0%	0			SLM260116C00023000
20 C	0	0%	0			SLM260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SLM260116P00045000
42 P	0	0%	0			SLM260116P00042000
41 P	0	0%	0			SLM260116P00041000
40 P	8.60	+11.69%	2	2	06-09	SLM260116P00040000
39 P	0	0%	0			SLM260116P00039000
38 P	0	0%	0			SLM260116P00038000
37 P	5.20	-3.70%	8	30	07-21	SLM260116P00037000
36 P	5.40	+5.88%	1	24	08-28	SLM260116P00036000
35 P	3.90	0%	23	23	07-22	SLM260116P00035000
34 P	4.10	0%	30	30	05-22	SLM260116P00034000
33 P	2.40	-33.52%	1	1	08-13	SLM260116P00033000
32 P	3.30	+25.48%	6	12	08-21	SLM260116P00032000
31 P	3.45	+56.82%	1	2	08-15	SLM260116P00031000
30 P	2.00	+11.11%	6	7,404	09-05	SLM260116P00030000
29 P	1.90	-4.04%	1	1,201	08-20	SLM260116P00029000
28 P	1.60	-15.79%	1	5	08-19	SLM260116P00028000
27 P	1.33	+2.31%	2	5,048	08-19	SLM260116P00027000
26 P	1.05	-8.70%	23	5	08-20	SLM260116P00026000
25 P	0.90	-14.29%	1	5,696	08-19	SLM260116P00025000
24 P	0	0%	0			SLM260116P00024000
23 P	0.52	0%	2	0	09-03	SLM260116P00023000
20 P	0.30	0.00%	3	57	08-25	SLM260116P00020000

Share