Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKIN
SkinHealth Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 10:26:22 AM EDT
0.6300USD+0.159%(0.0000)21,374
0.5200Bid   0.7700Ask   0.2500Spread
Pre-market
0.00USD-100.000%(-0.63)0
After-hours
Sep 28, 2026 4:09:30 PM EDT
0.6500USD-0.307%(0.0000)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01200


SKIN May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SKIN May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKIN May 21, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


SKIN May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0SKIN270521C00004000
3.00 C00%0SKIN270521C00003000
2.00 C00%0SKIN270521C00002000
1.50 C00%0SKIN270521C00001500
1.00 C0.160%121209-21SKIN270521C00001000
0.50 C00%0SKIN270521C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0SKIN270521P00004000
3.00 P00%0SKIN270521P00003000
2.00 P00%0SKIN270521P00002000
1.50 P00%0SKIN270521P00001500
1.00 P00%0SKIN270521P00001000
0.50 P00%0SKIN270521P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC