Dark

Check out our Dark Pool Levels

SKIN
SkinHealth Systems Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:59:58 PM EDT

1.10USD+45.715%(+0.35)86,112,537

1.00Bid 1.11Ask 0.11Spread

Pre-market

Jul 7, 2026 9:29:30 AM EDT

0.7872USD+4.279%(+0.0323)3,800,494

After-hours

Jul 7, 2026 4:06:30 PM EDT

1.09USD-0.909%(-0.01)178,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
771	274	0	211

SKIN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SKIN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKIN Nov 20, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

SKIN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			SKIN261120C00004000
3.00 C	0.05	0.00%	1	131	05-29	SKIN261120C00003000
2.00 C	0.15	+200.00%	55	143	05-26	SKIN261120C00002000
1.50 C	0	0%	0			SKIN261120C00001500
1.00 C	0.11	-26.67%	3	771	07-02	SKIN261120C00001000
0.50 C	0.30	0%	25	0	06-04	SKIN261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			SKIN261120P00004000
3.00 P	0	0%	0			SKIN261120P00003000
2.00 P	1.24	0%	1	0	05-01	SKIN261120P00002000
1.50 P	0	0%	0			SKIN261120P00001500
1.00 P	0.40	-11.11%	5	71	07-01	SKIN261120P00001000
0.50 P	0.05	-54.55%	100	140	06-29	SKIN261120P00000500

Share