Dark

Check out our Level2View

SKIN
SkinHealth Systems Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:38:08 PM EDT

0.6400USD+1.381%(+0.0100)109,714

0.6200Bid 0.7400Ask 0.1200Spread

Pre-market

0.00USD-100.000%(-0.63)0

After-hours

Sep 28, 2026 4:09:30 PM EDT

0.6500USD-0.307%(0.0000)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	140	30	43

SKIN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SKIN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SKIN Feb 19, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

SKIN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.05	0.00%	2	14	08-28	SKIN270219C00004000
3.00 C	0.05	-50.00%	10	1	09-15	SKIN270219C00003000
2.00 C	0	0%	0			SKIN270219C00002000
1.50 C	0.12	-40.00%	1	26	07-17	SKIN270219C00001500
1.00 C	0.12	+20.00%	12	99	09-21	SKIN270219C00001000
0.50 C	0.29	-17.14%	10	355	09-18	SKIN270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			SKIN270219P00004000
3.00 P	0	0%	0			SKIN270219P00003000
2.00 P	1.37	+5.38%	30	30	09-23	SKIN270219P00002000
1.50 P	0	0%	0			SKIN270219P00001500
1.00 P	0	0%	0			SKIN270219P00001000
0.50 P	0.10	0.00%	1	43	09-25	SKIN270219P00000500

Share