Dark

Check out our API

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

1.87USD+50.403%(+0.63)6,466,125

1.86Bid 1.87Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

1.40USD+12.903%(+0.16)9,732

After-hours

May 9, 2025 4:47:30 PM EDT

1.85USD-0.804%(-0.02)17,862

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	21	8	15

SKIN Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SKIN Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SKIN Nov 21, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

SKIN Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			SKIN251121C00004000
3 C	0.05	0%	3	3	04-16	SKIN251121C00003000
2 C	0.15	+50.00%	8	18	05-07	SKIN251121C00002000
1 C	0.50	+51.52%	5	43	05-07	SKIN251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			SKIN251121P00004000
3 P	0	0%	0			SKIN251121P00003000
2 P	1.20	+14.29%	5	8	04-21	SKIN251121P00002000
1 P	0.19	0%	15	15	04-02	SKIN251121P00001000

Share