Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:56 PM EDT
1.87USD+50.403%(+0.63)6,466,125
1.86Bid   1.87Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
1.40USD+12.903%(+0.16)9,732
After-hours
May 9, 2025 4:47:30 PM EDT
1.85USD-0.804%(-0.02)17,862
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51310


SKIN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SKIN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SKIN Jun 20, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


SKIN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C0.190%1105-08SKIN250620C00004000
3 C0.190%1105-08SKIN250620C00003000
2 C0.280%1105-08SKIN250620C00002000
1 C0.54+145.45%15105-08SKIN250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0SKIN250620P00004000
3 P00%0SKIN250620P00003000
2 P0.50-50.00%1105-07SKIN250620P00002000
1 P00%0SKIN250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC