Dark

Check out our Level2View

SKIN
The Beauty Health Company Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

1.87USD+50.403%(+0.63)6,466,125

1.86Bid 1.87Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

1.40USD+12.903%(+0.16)9,732

After-hours

May 9, 2025 4:47:30 PM EDT

1.85USD-0.804%(-0.02)17,862

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	664	96	53

SKIN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SKIN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SKIN Aug 15, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

SKIN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.03	-40.00%	1	29	03-20	SKIN250815C00005000
4 C	0.10	-52.38%	5	90	01-23	SKIN250815C00004000
3 C	0.05	-50.00%	2	205	04-04	SKIN250815C00003000
2 C	0.19	+111.11%	253	340	05-07	SKIN250815C00002000
1 C	0.25	+8.70%	2	103	05-02	SKIN250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			SKIN250815P00005000
4 P	2.42	0%	90	45	01-10	SKIN250815P00004000
3 P	0	0%	0			SKIN250815P00003000
2 P	1.08	-0.92%	1	51	05-06	SKIN250815P00002000
1 P	0.30	+200.00%	10	53	04-21	SKIN250815P00001000

Share