Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close
May 23, 2025 3:59:56 PM EDT
21.84USD-0.907%(-0.20)2,051,031
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
21.73USD-1.407%(-0.31)19,110
After-hours
May 23, 2025 4:19:30 PM EDT
21.94USD+0.445%(+0.10)73,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SIRI Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C00%0SIRI250703C00027000
26.50 C00%0SIRI250703C00026500
26.00 C00%0SIRI250703C00026000
25.50 C00%0SIRI250703C00025500
25.00 C00%0SIRI250703C00025000
24.50 C00%0SIRI250703C00024500
24.00 C00%0SIRI250703C00024000
23.50 C00%0SIRI250703C00023500
23.00 C00%0SIRI250703C00023000
22.50 C00%0SIRI250703C00022500
22.00 C00%0SIRI250703C00022000
21.50 C00%0SIRI250703C00021500
21.00 C00%0SIRI250703C00021000
20.50 C00%0SIRI250703C00020500
20.00 C00%0SIRI250703C00020000
19.50 C00%0SIRI250703C00019500
19.00 C00%0SIRI250703C00019000
18.50 C00%0SIRI250703C00018500
18.00 C00%0SIRI250703C00018000
17.50 C00%0SIRI250703C00017500
17.00 C00%0SIRI250703C00017000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P00%0SIRI250703P00027000
26.50 P00%0SIRI250703P00026500
26.00 P00%0SIRI250703P00026000
25.50 P00%0SIRI250703P00025500
25.00 P00%0SIRI250703P00025000
24.50 P00%0SIRI250703P00024500
24.00 P00%0SIRI250703P00024000
23.50 P00%0SIRI250703P00023500
23.00 P00%0SIRI250703P00023000
22.50 P00%0SIRI250703P00022500
22.00 P00%0SIRI250703P00022000
21.50 P00%0SIRI250703P00021500
21.00 P00%0SIRI250703P00021000
20.50 P00%0SIRI250703P00020500
20.00 P00%0SIRI250703P00020000
19.50 P00%0SIRI250703P00019500
19.00 P00%0SIRI250703P00019000
18.50 P00%0SIRI250703P00018500
18.00 P00%0SIRI250703P00018000
17.50 P00%0SIRI250703P00017500
17.00 P00%0SIRI250703P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC