Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close
Sep 10, 2025 3:59:56 PM EDT
23.82USD-1.875%(-0.45)3,535,671
23.80Bid   23.84Ask   0.04Spread
Pre-market
Sep 10, 2025 9:07:30 AM EDT
24.32USD+0.206%(+0.05)1,448
After-hours
Sep 10, 2025 4:56:30 PM EDT
23.90USD+0.357%(+0.08)2,217
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
386,86575,6024,97538,671


SIRI Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SIRI Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SIRI Jan 16, 2026 Exp. - Max Pain @ $3.50

Puts
Calls


SIRI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0SIRI3260116C00045000
45.00 C00%0SIRI2260116C00045000
42.00 C00%0SIRI3260116C00042000
42.00 C00%0SIRI2260116C00042000
40.00 C0.95+46.15%278510-18SIRI2260116C00040000
40.00 C0.27-66.25%178609-16SIRI3260116C00040000
40.00 C0.060.00%3512,58409-08SIRI260116C00040000
37.00 C0.07-12.50%27,96208-19SIRI260116C00037000
37.00 C0.08-85.45%20010305-15SIRI2260116C00037000
37.00 C00%0SIRI3260116C00037000
35.00 C0.13-7.14%2113,29809-09SIRI260116C00035000
35.00 C0.860%4309-13SIRI3260116C00035000
35.00 C00%0SIRI2260116C00035000
32.00 C0.30+36.36%52,47809-05SIRI260116C00032000
32.00 C00%0SIRI3260116C00032000
32.00 C0.74-61.05%51912-19SIRI2260116C00032000
30.00 C0.51-10.53%715,98009-09SIRI260116C00030000
30.00 C0.12-52.00%3028506-18SIRI2260116C00030000
30.00 C00%0SIRI3260116C00030000
29.00 C0.40-21.57%189709-02SIRI260116C00029000
28.00 C0.87-6.45%406,95909-09SIRI260116C00028000
27.00 C00%0SIRI3260116C00027000
27.00 C0.12-76.92%554508-11SIRI2260116C00027000
27.00 C1.20-0.83%4023,69209-09SIRI260116C00027000
26.00 C1.49+4.93%577609-09SIRI260116C00026000
25.00 C0.40+233.33%11,55908-29SIRI2260116C00025000
25.00 C1.87-1.58%586,28209-09SIRI260116C00025000
25.00 C00%0SIRI3260116C00025000
24.00 C2.37-2.07%760909-09SIRI260116C00024000
23.00 C2.79-7.62%4026,66909-09SIRI260116C00023000
22.50 C5.000%137009-11SIRI3260116C00022500
22.50 C0.78+5.41%141808-29SIRI2260116C00022500
22.00 C3.32-2.35%443009-08SIRI260116C00022000
21.00 C3.60+14.29%1256208-22SIRI260116C00021000
20.00 C4.97-5.33%511,34009-09SIRI260116C00020000
20.00 C4.500%221409-10SIRI3260116C00020000
20.00 C1.86-66.18%121405-27SIRI2260116C00020000
19.00 C5.05-0.98%2409-04SIRI260116C00019000
18.00 C5.90-4.07%29509-04SIRI260116C00018000
17.50 C00%0SIRI3260116C00017500
17.50 C3.80-36.67%2045601-17SIRI2260116C00017500
17.00 C6.15+7.89%303406-24SIRI260116C00017000
16.00 C5.60-16.42%2906-02SIRI260116C00016000
15.00 C5.90-32.95%153509-16SIRI3260116C00015000
15.00 C8.400%3053510-14SIRI2260116C00015000
15.00 C9.72+3.96%4024209-08SIRI260116C00015000
14.00 C7.950%5505-06SIRI260116C00014000
13.00 C8.68-2.47%112508-08SIRI260116C00013000
12.50 C00%0SIRI2260116C00012500
12.50 C11.000%101009-11SIRI3260116C00012500
10.00 C0.010.00%241,68404-25SIRI1260116C00010000
10.00 C0.05-28.57%461,78909-09SIRI260116C00010000
7.00 C0.010.00%32,00507-09SIRI1260116C00007000
7.00 C0.060.00%332,20609-09SIRI260116C00007000
5.50 C0.03+200.00%577902-24SIRI1260116C00005500
5.50 C0.20-35.48%2089909-06SIRI260116C00005500
5.00 C0.010.00%27,96607-09SIRI1260116C00005000
5.00 C0.18-10.00%608,88509-09SIRI260116C00005000
4.50 C0.25+4.17%114,16409-09SIRI260116C00004500
4.50 C0.010.00%13,26013,37705-15SIRI1260116C00004500
4.00 C0.010.00%245,93208-26SIRI1260116C00004000
4.00 C0.25-10.71%18571,77609-09SIRI260116C00004000
3.50 C0.35-14.63%39491,72709-09SIRI260116C00003500
3.50 C0.010.00%280,67807-24SIRI1260116C00003500
3.00 C0.51-8.93%7568,39909-09SIRI260116C00003000
3.00 C0.04-20.00%3006,44509-08SIRI1260116C00003000
2.50 C0.70+22.81%291,28909-09SIRI260116C00002500
2.50 C0.17-5.56%461,09709-08SIRI1260116C00002500
2.00 C0.92-8.00%522,19409-09SIRI260116C00002000
2.00 C0.50+21.95%221,72509-08SIRI1260116C00002000
1.50 C1.30-21.21%525009-06SIRI260116C00001500
1.50 C0.70+1.45%22706-16SIRI1260116C00001500
1.00 C1.25+25.00%82405-16SIRI1260116C00001000
1.00 C2.79+27.98%2007208-27SIRI260116C00001000
0.50 C1.82-15.35%1201-06SIRI1260116C00000500
0.50 C4.00+53.85%2708-22SIRI260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SIRI3260116P00045000
45.00 P00%0SIRI2260116P00045000
42.00 P00%0SIRI3260116P00042000
42.00 P00%0SIRI2260116P00042000
40.00 P00%0SIRI2260116P00040000
40.00 P00%0SIRI3260116P00040000
40.00 P18.75+3.71%62604-03SIRI260116P00040000
37.00 P12.32-14.86%1502-11SIRI260116P00037000
37.00 P00%0SIRI2260116P00037000
37.00 P00%0SIRI3260116P00037000
35.00 P14.35+7.89%54606-02SIRI260116P00035000
35.00 P00%0SIRI3260116P00035000
35.00 P00%0SIRI2260116P00035000
32.00 P11.55+19.07%436707-31SIRI260116P00032000
32.00 P00%0SIRI3260116P00032000
32.00 P00%0SIRI2260116P00032000
30.00 P7.90+8.67%16408-21SIRI260116P00030000
30.00 P00%0SIRI2260116P00030000
30.00 P00%0SIRI3260116P00030000
29.00 P7.70-1.28%505008-11SIRI260116P00029000
28.00 P7.30+44.55%51007-31SIRI260116P00028000
27.00 P7.000%4719809-10SIRI3260116P00027000
27.00 P7.200%119810-31SIRI2260116P00027000
27.00 P4.12-4.19%1074909-08SIRI260116P00027000
26.00 P2.88-11.93%69709-08SIRI260116P00026000
25.00 P5.55-23.97%1032607-22SIRI2260116P00025000
25.00 P2.31-27.81%22,73009-08SIRI260116P00025000
25.00 P00%0SIRI3260116P00025000
24.00 P2.09-12.18%2410909-05SIRI260116P00024000
23.00 P1.56-5.45%361,59509-09SIRI260116P00023000
22.50 P5.300%353509-10SIRI3260116P00022500
22.50 P7.20+46.64%2026704-07SIRI2260116P00022500
22.00 P1.18-11.28%1517909-09SIRI260116P00022000
21.00 P0.88-20.00%5956609-09SIRI260116P00021000
20.00 P0.61-12.86%52,77509-08SIRI260116P00020000
20.00 P3.800%331109-10SIRI3260116P00020000
20.00 P4.60+12.20%128404-17SIRI2260116P00020000
19.00 P0.50-18.03%26709-05SIRI260116P00019000
18.00 P0.41-6.82%1023109-04SIRI260116P00018000
17.50 P00%0SIRI3260116P00017500
17.50 P3.60+102.25%132104-09SIRI2260116P00017500
17.00 P0.21-48.78%52809-08SIRI260116P00017000
16.00 P0.36+5.88%210,72807-16SIRI260116P00016000
15.00 P00%0SIRI3260116P00015000
15.00 P0.42-78.57%115707-23SIRI2260116P00015000
15.00 P0.12-25.00%43,87008-29SIRI260116P00015000
14.00 P0.17-15.00%101608-11SIRI260116P00014000
13.00 P0.15+36.36%314108-06SIRI260116P00013000
12.50 P0.19-24.00%26508-11SIRI2260116P00012500
12.50 P00%0SIRI3260116P00012500
10.00 P7.82-0.26%1106-23SIRI1260116P00010000
10.00 P7.45+6.43%887108-27SIRI260116P00010000
7.00 P4.65-7.00%2706-20SIRI1260116P00007000
7.00 P4.200.00%1838508-26SIRI260116P00007000
5.50 P3.300.00%142012-17SIRI1260116P00005500
5.50 P3.01+11.48%1504,52409-09SIRI260116P00005500
5.00 P3.07+2.33%26504-04SIRI1260116P00005000
5.00 P2.51+15.14%1503,73409-09SIRI260116P00005000
4.50 P3.50+70.73%125909-09SIRI260116P00004500
4.50 P2.26+1.35%1505-29SIRI1260116P00004500
4.00 P1.56-15.68%131302-19SIRI1260116P00004000
4.00 P1.50-11.76%237508-21SIRI260116P00004000
3.50 P1.21+21.00%185709-05SIRI260116P00003500
3.50 P1.21-12.32%170007-07SIRI1260116P00003500
3.00 P0.67-4.29%21,10009-09SIRI260116P00003000
3.00 P0.69-23.33%11,04708-26SIRI1260116P00003000
2.50 P0.370.00%1426509-06SIRI260116P00002500
2.50 P0.59+25.53%126103-13SIRI1260116P00002500
2.00 P0.10-75.00%1,0001,06508-19SIRI260116P00002000
2.00 P0.330%11,06509-17SIRI1260116P00002000
1.50 P0.23+43.75%141606-25SIRI260116P00001500
1.50 P00%0SIRI1260116P00001500
1.00 P00%0SIRI1260116P00001000
1.00 P00%0SIRI260116P00001000
0.50 P00%0SIRI1260116P00000500
0.50 P00%0SIRI260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC