Dark

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 11:17:56 AM EDT

29.52USD-0.606%(-0.18)1,319,603

29.51Bid 29.53Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,462	1,507	28	1,155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0	0%	0			SIRI260904C00042000
41.00 C	0	0%	0			SIRI260904C00041000
40.00 C	0	0%	0			SIRI260904C00040000
39.00 C	0	0%	0			SIRI260904C00039000
38.00 C	0	0%	0			SIRI260904C00038000
37.00 C	0	0%	0			SIRI260904C00037000
36.00 C	0.04	-84.00%	2	5	08-10	SIRI260904C00036000
35.00 C	0	0%	0			SIRI260904C00035000
34.00 C	0.20	-64.91%	2	52	08-06	SIRI260904C00034000
33.50 C	0	0%	0			SIRI260904C00033500
33.00 C	0.02	0.00%	14	122	09-02	SIRI260904C00033000
32.50 C	0	0%	0			SIRI260904C00032500
32.00 C	0.01	-97.92%	1	4	09-02	SIRI260904C00032000
31.50 C	0.01	0.00%	3	106	09-02	SIRI260904C00031500
31.00 C	0.04	+300.00%	31	133	09-02	SIRI260904C00031000
30.50 C	0.09	+200.00%	13	115	09-02	SIRI260904C00030500
30.00 C	0.26	+2,500.00%	647	970	09-02	SIRI260904C00030000
29.50 C	0.46	+2,200.00%	487	17,570	09-02	SIRI260904C00029500
29.00 C	0.80	+2,566.67%	334	17,445	09-02	SIRI260904C00029000
28.50 C	1.25	+1,462.50%	16	73	09-02	SIRI260904C00028500
28.00 C	1.37	+621.05%	61	77	09-02	SIRI260904C00028000
27.50 C	1.84	+228.57%	61	161	09-02	SIRI260904C00027500
27.00 C	2.72	0%	2	2	09-02	SIRI260904C00027000
26.50 C	3.14	+170.69%	4	2	09-02	SIRI260904C00026500
26.00 C	3.75	+137.34%	4	2	09-02	SIRI260904C00026000
25.50 C	4.18	+42.66%	2	3	09-02	SIRI260904C00025500
25.00 C	3.35	0%	1	1	08-31	SIRI260904C00025000
24.50 C	4.47	-3.87%	2	3	08-31	SIRI260904C00024500
24.00 C	4.50	-3.23%	2	3	08-31	SIRI260904C00024000
23.00 C	6.50	+20.15%	3	2	09-02	SIRI260904C00023000
22.00 C	7.71	+15.77%	7	10	09-02	SIRI260904C00022000
21.00 C	8.66	+21.97%	8	8	09-02	SIRI260904C00021000
20.00 C	9.55	+17.76%	56	50	09-02	SIRI260904C00020000
19.00 C	10.49	+15.78%	50	50	09-02	SIRI260904C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	12.00	-16.72%	4	2	09-02	SIRI260904P00042000
41.00 P	10.78	-20.15%	1	1	09-02	SIRI260904P00041000
40.00 P	9.87	-21.17%	1	1	09-02	SIRI260904P00040000
39.00 P	11.48	+4.55%	4	1	09-01	SIRI260904P00039000
38.00 P	10.43	+3.57%	2	1	09-01	SIRI260904P00038000
37.00 P	9.45	+11.70%	2	1	09-01	SIRI260904P00037000
36.00 P	6.60	-22.99%	4	0	09-02	SIRI260904P00036000
35.00 P	7.37	+11.16%	4	1	09-01	SIRI260904P00035000
34.00 P	6.27	+6.27%	2	3	09-01	SIRI260904P00034000
33.50 P	4.38	-21.22%	1	1	09-02	SIRI260904P00033500
33.00 P	5.27	+9.34%	2	1	09-01	SIRI260904P00033000
32.50 P	3.47	-28.45%	1	1	09-02	SIRI260904P00032500
32.00 P	4.30	+9.69%	5	3	09-01	SIRI260904P00032000
31.50 P	0	0%	0			SIRI260904P00031500
31.00 P	1.36	-59.64%	1	1	09-02	SIRI260904P00031000
30.50 P	0	0%	0			SIRI260904P00030500
30.00 P	0.42	-81.97%	12	10	09-02	SIRI260904P00030000
29.50 P	0.27	-79.85%	11	11	09-02	SIRI260904P00029500
29.00 P	0.09	-88.61%	27	47	09-02	SIRI260904P00029000
28.50 P	0.04	-93.10%	8	10	09-02	SIRI260904P00028500
28.00 P	0.02	-96.36%	67	85	09-02	SIRI260904P00028000
27.50 P	0.02	-93.10%	5	124	09-02	SIRI260904P00027500
27.00 P	0.01	-80.00%	2	10	09-02	SIRI260904P00027000
26.50 P	0.02	-50.00%	1	157	08-31	SIRI260904P00026500
26.00 P	0.01	-92.31%	3	706	09-02	SIRI260904P00026000
25.50 P	0	0%	0			SIRI260904P00025500
25.00 P	0.11	+175.00%	3	5	09-01	SIRI260904P00025000
24.50 P	0	0%	0			SIRI260904P00024500
24.00 P	0	0%	0			SIRI260904P00024000
23.00 P	0	0%	0			SIRI260904P00023000
22.00 P	0	0%	0			SIRI260904P00022000
21.00 P	0	0%	0			SIRI260904P00021000
20.00 P	0	0%	0			SIRI260904P00020000
19.00 P	0	0%	0			SIRI260904P00019000