Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close
Apr 17, 2026 3:59:59 PM EDT
25.49USD+3.073%(+0.76)7,551,605
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:16:30 AM EDT
24.78USD+0.202%(+0.05)9,131
After-hours
Apr 17, 2026 4:34:30 PM EDT
25.48USD-0.039%(-0.01)9,987
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,9712,342126,229


SIRI Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SIRI Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SIRI Apr 17, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


SIRI Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C0.020.00%104603-18SIRI260417C00031000
30.00 C0.01-50.00%11,07904-06SIRI260417C00030000
29.00 C0.010.00%1653704-15SIRI260417C00029000
28.00 C0.41+36.67%112704-13SIRI260417C00028000
27.50 C0.030%1104-16SIRI260417C00027500
27.00 C0.05-16.67%15904-07SIRI260417C00027000
26.50 C0.01-80.00%1204-13SIRI260417C00026500
26.00 C0.01-80.00%337604-16SIRI260417C00026000
25.50 C0.11+1,000.00%3111504-16SIRI260417C00025500
25.00 C0.06+20.00%32315,10004-16SIRI260417C00025000
24.50 C0.30+400.00%15240504-16SIRI260417C00024500
24.00 C0.65+182.61%25514,97204-16SIRI260417C00024000
23.50 C1.00+36.99%579404-16SIRI260417C00023500
23.00 C1.77+43.90%1001,90804-16SIRI260417C00023000
22.50 C1.90+11.76%236404-16SIRI260417C00022500
22.00 C2.59+16.14%292,23504-16SIRI260417C00022000
21.50 C2.88+8.68%4704-16SIRI260417C00021500
21.00 C3.54+14.19%1441304-16SIRI260417C00021000
20.50 C3.84+8.17%2404-16SIRI260417C00020500
20.00 C4.23+11.02%1350704-15SIRI260417C00020000
19.50 C4.63+6.68%4404-15SIRI260417C00019500
19.00 C5.51+10.42%14604-16SIRI260417C00019000
18.50 C6.02+6.36%2304-16SIRI260417C00018500
18.00 C6.51+7.43%418804-16SIRI260417C00018000
17.50 C6.99+6.72%2504-16SIRI260417C00017500
17.00 C7.40+5.41%5604-16SIRI260417C00017000
16.50 C8.03+8.37%2204-16SIRI260417C00016500
16.00 C8.43+6.84%5304-16SIRI260417C00016000
15.00 C9.46+24.15%4104-16SIRI260417C00015000
14.00 C10.51+15.88%4204-16SIRI260417C00014000
13.00 C11.40+20.63%2104-16SIRI260417C00013000
12.00 C10.65+1.43%2103-25SIRI260417C00012000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P7.42+5.10%3204-16SIRI260417P00031000
30.00 P6.45+4.71%1104-16SIRI260417P00030000
29.00 P5.40-3.05%1104-16SIRI260417P00029000
28.00 P4.40+7.06%1104-16SIRI260417P00028000
27.50 P3.640%2104-14SIRI260417P00027500
27.00 P2.51-37.25%2304-16SIRI260417P00027000
26.50 P2.11-39.71%2204-16SIRI260417P00026500
26.00 P00%0SIRI260417P00026000
25.50 P2.490%2103-30SIRI260417P00025500
25.00 P0.63-40.57%13804-16SIRI260417P00025000
24.50 P0.22-76.84%7604-16SIRI260417P00024500
24.00 P0.16+60.00%35647504-16SIRI260417P00024000
23.50 P0.05-68.75%138404-16SIRI260417P00023500
23.00 P0.02-66.67%13637804-16SIRI260417P00023000
22.50 P0.02-60.00%4311104-15SIRI260417P00022500
22.00 P0.07+133.33%6450304-16SIRI260417P00022000
21.50 P0.03-40.00%4904-13SIRI260417P00021500
21.00 P0.01-91.67%133204-15SIRI260417P00021000
20.50 P0.05-61.54%4704-02SIRI260417P00020500
20.00 P0.010.00%11,68004-14SIRI260417P00020000
19.50 P0.07-22.22%22003-25SIRI260417P00019500
19.00 P0.03+50.00%1565604-09SIRI260417P00019000
18.50 P00%0SIRI260417P00018500
18.00 P0.13+85.71%413304-15SIRI260417P00018000
17.50 P00%0SIRI260417P00017500
17.00 P0.03-25.00%51,22604-01SIRI260417P00017000
16.50 P0.13-73.47%304804-16SIRI260417P00016500
16.00 P0.07-83.72%305704-16SIRI260417P00016000
15.00 P0.03-78.57%1346002-10SIRI260417P00015000
14.00 P0.11-42.11%204001-29SIRI260417P00014000
13.00 P0.050.00%103004-16SIRI260417P00013000
12.00 P0.05-50.00%353604-16SIRI260417P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC