Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

Sep 10, 2025 3:59:56 PM EDT

23.82USD-1.875%(-0.45)3,535,671

23.80Bid 23.84Ask 0.04Spread

Pre-market

Sep 10, 2025 9:07:30 AM EDT

24.32USD+0.206%(+0.05)1,448

After-hours

Sep 10, 2025 4:56:30 PM EDT

23.90USD+0.357%(+0.08)2,217

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
903	2,062	834	3,140

SIRI Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Mar 20, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

SIRI Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.26	+36.84%	10	116	09-09	SIRI260320C00035000
32 C	0.42	+2.44%	17	100	09-04	SIRI260320C00032000
31 C	0.70	+40.00%	2	60	09-05	SIRI260320C00031000
30 C	0.81	-11.96%	30	242	09-09	SIRI260320C00030000
29 C	1.11	+3.74%	10	94	09-08	SIRI260320C00029000
28 C	1.48	+15.63%	95	166	09-08	SIRI260320C00028000
27 C	1.73	+12.34%	10	644	09-08	SIRI260320C00027000
26 C	1.87	+23.84%	6	119	09-05	SIRI260320C00026000
25 C	2.31	-10.12%	3	367	09-09	SIRI260320C00025000
24 C	2.70	+11.11%	5	154	09-09	SIRI260320C00024000
23 C	3.30	+17.02%	6	183	09-09	SIRI260320C00023000
22 C	3.30	-2.37%	10	209	09-02	SIRI260320C00022000
21 C	4.32	+19.34%	11	55	09-08	SIRI260320C00021000
20 C	5.40	+24.14%	6	115	09-08	SIRI260320C00020000
19 C	6.11	+69.72%	2	5	09-09	SIRI260320C00019000
18 C	6.60	+13.79%	6	103	09-05	SIRI260320C00018000
17 C	6.80	+1.49%	1	12	08-22	SIRI260320C00017000
16 C	7.95	-0.62%	1	17	08-27	SIRI260320C00016000
15 C	9.04	+5.73%	10	203	09-04	SIRI260320C00015000
14 C	0	0%	0			SIRI260320C00014000
13 C	9.60	0%	1	1	06-02	SIRI260320C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SIRI260320P00035000
32 P	0	0%	0			SIRI260320P00032000
31 P	0	0%	0			SIRI260320P00031000
30 P	6.80	-22.02%	3	1	07-03	SIRI260320P00030000
29 P	0	0%	0			SIRI260320P00029000
28 P	0	0%	0			SIRI260320P00028000
27 P	4.45	-16.04%	1	328	09-05	SIRI260320P00027000
26 P	3.50	-19.54%	2	30	09-08	SIRI260320P00026000
25 P	3.05	+1.67%	1	392	09-09	SIRI260320P00025000
24 P	3.05	+8.93%	6	83	09-03	SIRI260320P00024000
23 P	2.06	-11.59%	14	82	09-05	SIRI260320P00023000
22 P	1.62	+10.96%	120	368	09-09	SIRI260320P00022000
21 P	1.27	+6.72%	1	113	09-09	SIRI260320P00021000
20 P	0.97	0.00%	1	552	09-09	SIRI260320P00020000
19 P	0.76	+4.11%	6	151	09-09	SIRI260320P00019000
18 P	0.60	-11.76%	11	169	09-05	SIRI260320P00018000
17 P	0.72	-17.24%	2	882	08-13	SIRI260320P00017000
16 P	0.77	+45.28%	2	164	08-01	SIRI260320P00016000
15 P	0.32	-37.25%	2	285	08-15	SIRI260320P00015000
14 P	0.15	-50.00%	1	320	09-09	SIRI260320P00014000
13 P	0.13	-64.86%	10	54	09-02	SIRI260320P00013000

Share