Dark

Check out our Level2View

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

May 23, 2025 3:59:56 PM EDT

21.84USD-0.907%(-0.20)2,051,031

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

21.73USD-1.407%(-0.31)19,110

After-hours

May 23, 2025 4:19:30 PM EDT

21.94USD+0.445%(+0.10)73,190

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	1,703	97	1,282

SIRI Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

SIRI Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

SIRI Jun 6, 2025 Exp. - Max Pain @ $21.50

Puts

Calls

SIRI Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0	0%	0			SIRI250606C00031000
30.00 C	0	0%	0			SIRI250606C00030000
29.00 C	0	0%	0			SIRI250606C00029000
28.00 C	0	0%	0			SIRI250606C00028000
27.50 C	0	0%	0			SIRI250606C00027500
27.00 C	0	0%	0			SIRI250606C00027000
26.50 C	0.38	+850.00%	5	5	05-21	SIRI250606C00026500
26.00 C	0.05	+25.00%	10	25	05-20	SIRI250606C00026000
25.50 C	0.25	+257.14%	14	31	05-22	SIRI250606C00025500
25.00 C	0.08	-20.00%	3	103	05-21	SIRI250606C00025000
24.50 C	0.09	-43.75%	6	27	05-21	SIRI250606C00024500
24.00 C	0.15	-40.00%	33	169	05-22	SIRI250606C00024000
23.50 C	0.23	-46.51%	1	208	05-22	SIRI250606C00023500
23.00 C	0.35	-35.19%	38	258	05-22	SIRI250606C00023000
22.50 C	0.82	-1.20%	1	153	05-21	SIRI250606C00022500
22.00 C	0.72	-38.46%	12	724	05-22	SIRI250606C00022000
21.50 C	1.09	-44.10%	11	85	05-22	SIRI250606C00021500
21.00 C	1.38	-32.68%	10	42	05-22	SIRI250606C00021000
20.50 C	1.85	+24.16%	10	28	05-12	SIRI250606C00020500
20.00 C	2.06	-24.26%	1	1	05-22	SIRI250606C00020000
19.50 C	0	0%	0			SIRI250606C00019500
19.00 C	3.10	+10.71%	1	3	05-22	SIRI250606C00019000
18.50 C	0	0%	0			SIRI250606C00018500
18.00 C	0	0%	0			SIRI250606C00018000
17.50 C	0	0%	0			SIRI250606C00017500
17.00 C	0	0%	0			SIRI250606C00017000
16.50 C	0	0%	0			SIRI250606C00016500
16.00 C	0	0%	0			SIRI250606C00016000
15.00 C	0	0%	0			SIRI250606C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	0	0%	0			SIRI250606P00031000
30.00 P	0	0%	0			SIRI250606P00030000
29.00 P	7.32	0%	2	1	05-09	SIRI250606P00029000
28.00 P	6.17	-21.30%	2	1	05-09	SIRI250606P00028000
27.50 P	0	0%	0			SIRI250606P00027500
27.00 P	6.73	0%	2	2	05-01	SIRI250606P00027000
26.50 P	0	0%	0			SIRI250606P00026500
26.00 P	4.32	-25.13%	2	1	05-09	SIRI250606P00026000
25.50 P	3.80	0%	2	1	05-09	SIRI250606P00025500
25.00 P	2.53	0%	2	0	05-21	SIRI250606P00025000
24.50 P	0	0%	0			SIRI250606P00024500
24.00 P	3.15	0%	5	5	05-08	SIRI250606P00024000
23.50 P	0	0%	0			SIRI250606P00023500
23.00 P	1.49	+2.05%	1	25	05-22	SIRI250606P00023000
22.50 P	0.64	-5.88%	4	15	05-21	SIRI250606P00022500
22.00 P	0.51	-7.27%	6	46	05-20	SIRI250606P00022000
21.50 P	0.51	+10.87%	1	145	05-22	SIRI250606P00021500
21.00 P	0.32	+52.38%	1	96	05-22	SIRI250606P00021000
20.50 P	0.15	-21.05%	70	80	05-21	SIRI250606P00020500
20.00 P	0.16	+60.00%	2	89	05-22	SIRI250606P00020000
19.50 P	0.08	-50.00%	2	16	05-16	SIRI250606P00019500
19.00 P	0.06	-66.67%	4	5	05-20	SIRI250606P00019000
18.50 P	0.16	+6.67%	2	4	05-09	SIRI250606P00018500
18.00 P	0.18	+12.50%	1	2	05-07	SIRI250606P00018000
17.50 P	0.20	-13.04%	1	2	05-05	SIRI250606P00017500
17.00 P	0.14	0%	1	1	05-05	SIRI250606P00017000
16.50 P	0.09	-40.00%	3	842	05-05	SIRI250606P00016500
16.00 P	0	0%	0			SIRI250606P00016000
15.00 P	0	0%	0			SIRI250606P00015000

Share