Dark

Check out our Level2View

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

Sep 10, 2025 3:59:56 PM EDT

23.82USD-1.875%(-0.45)3,535,671

23.80Bid 23.84Ask 0.04Spread

Pre-market

Sep 10, 2025 9:07:30 AM EDT

24.32USD+0.206%(+0.05)1,448

After-hours

Sep 10, 2025 4:56:30 PM EDT

23.90USD+0.357%(+0.08)2,217

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,369	5,153	2,867	6,609

SIRI Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SIRI Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SIRI Nov 21, 2025 Exp. - Max Pain @ $24.00

Puts

Calls

SIRI Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-40.00%	12	387	09-05	SIRI251121C00035000
33 C	0.13	-38.10%	21	29	07-18	SIRI251121C00033000
32 C	0.11	+10.00%	2	66	09-09	SIRI251121C00032000
31 C	0.20	-33.33%	2	14	07-22	SIRI251121C00031000
30 C	0.25	+4.17%	5	215	09-08	SIRI251121C00030000
29 C	0.32	-20.00%	1	340	09-09	SIRI251121C00029000
28 C	0.53	+8.16%	7	197	09-08	SIRI251121C00028000
27 C	0.75	-5.06%	3	683	09-09	SIRI251121C00027000
26 C	1.06	0.00%	14	1,362	09-09	SIRI251121C00026000
25 C	1.38	-8.00%	2	961	09-09	SIRI251121C00025000
24 C	1.83	-15.67%	2	899	09-09	SIRI251121C00024000
23 C	2.90	+23.93%	32	1,039	09-08	SIRI251121C00023000
22 C	2.45	-10.58%	10	233	09-02	SIRI251121C00022000
21 C	3.70	+17.46%	1	689	09-05	SIRI251121C00021000
20 C	4.77	-3.05%	1	250	09-09	SIRI251121C00020000
19 C	5.02	+34.95%	80	86	08-27	SIRI251121C00019000
18 C	5.57	-8.69%	1	22	07-29	SIRI251121C00018000
17 C	6.15	+33.41%	1	10	08-20	SIRI251121C00017000
16 C	6.23	+5.59%	6	3	04-23	SIRI251121C00016000
15 C	9.30	+7.51%	11	36	09-05	SIRI251121C00015000
14 C	7.90	-24.04%	1	1	08-05	SIRI251121C00014000
13 C	0	0%	0			SIRI251121C00013000
12 C	0	0%	0			SIRI251121C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SIRI251121P00035000
33 P	0	0%	0			SIRI251121P00033000
32 P	0	0%	0			SIRI251121P00032000
31 P	0	0%	0			SIRI251121P00031000
30 P	7.87	-12.36%	5	5	08-13	SIRI251121P00030000
29 P	0	0%	0			SIRI251121P00029000
28 P	4.50	-8.16%	1	1	09-05	SIRI251121P00028000
27 P	3.35	-24.72%	1	43	09-08	SIRI251121P00027000
26 P	2.48	-18.69%	1	112	09-08	SIRI251121P00026000
25 P	2.01	-11.45%	15	2,574	09-08	SIRI251121P00025000
24 P	1.61	+13.38%	1	132	09-09	SIRI251121P00024000
23 P	1.31	-9.66%	1	524	09-08	SIRI251121P00023000
22 P	0.71	-25.26%	2	321	09-08	SIRI251121P00022000
21 P	0.51	-13.56%	2	3,377	09-08	SIRI251121P00021000
20 P	0.41	-6.82%	10	977	09-08	SIRI251121P00020000
19 P	0.25	0.00%	6	267	09-09	SIRI251121P00019000
18 P	0.15	-37.50%	10	504	09-08	SIRI251121P00018000
17 P	0.12	-53.85%	1	407	08-29	SIRI251121P00017000
16 P	0.07	+16.67%	10	91	09-08	SIRI251121P00016000
15 P	0.16	+23.08%	3	15	08-12	SIRI251121P00015000
14 P	0.15	-16.67%	2	15	06-26	SIRI251121P00014000
13 P	0.10	-75.00%	100	100	07-31	SIRI251121P00013000
12 P	0.04	-20.00%	3	11	08-13	SIRI251121P00012000

Share