Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:50 PM EDT
3.80USD-4.408%(-0.17)1,331,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:25:30 AM EDT
3.99USD+0.504%(+0.02)1,669
After-hours
Aug 10, 2026 4:08:30 PM EDT
3.98USD+0.252%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45173073166


SFIX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SFIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SFIX Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SFIX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050.00%14806-18SFIX260918C00010000
7.50 C0.050.00%29108-06SFIX260918C00007500
5.00 C0.08-38.46%859108-10SFIX260918C00005000
2.50 C1.65-8.33%645108-07SFIX260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SFIX260918P00010000
7.50 P3.240%3307-29SFIX260918P00007500
5.00 P1.20-10.45%17007-31SFIX260918P00005000
2.50 P0.12+140.00%116607-28SFIX260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC