Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:50 PM EDT
3.80USD-4.408%(-0.17)1,331,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:25:30 AM EDT
3.99USD+0.504%(+0.02)1,669
After-hours
Aug 10, 2026 4:08:30 PM EDT
3.98USD+0.252%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2210113


SFIX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SFIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SFIX Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SFIX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.03-70.00%11307-31SFIX260821C00007500
5.00 C0.050.00%119708-06SFIX260821C00005000
2.50 C1.65+37.50%2208-03SFIX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.010%2207-13SFIX260821P00007500
5.00 P1.45+31.82%1907-21SFIX260821P00005000
2.50 P0.03-75.00%1308-03SFIX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC