Dark

Check out our API

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 29, 2026 1:48:23 PM EDT

2.50USD+1.215%(+0.03)3,209,268

2.50Bid 2.51Ask 0.01Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

2.52USD+2.024%(+0.05)14,916

After-hours

Sep 28, 2026 4:48:30 PM EDT

2.46USD-0.405%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3,722	108	601

SFIX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SFIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SFIX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

SFIX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			SFIX261016C00007500
5.00 C	0.05	+66.67%	2	763	09-24	SFIX261016C00005000
2.50 C	0.15	+200.00%	1,760	2,959	09-28	SFIX261016C00002500
2.00 C	0	0%	0			SFIX261016C00002000
1.50 C	0.87	0%	4	1	09-28	SFIX261016C00001500
1.00 C	0	0%	0			SFIX261016C00001000
0.50 C	0	0%	0			SFIX261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	4.40	0%	22	0	09-03	SFIX261016P00007500
5.00 P	2.86	+3.25%	2	108	09-25	SFIX261016P00005000
2.50 P	0.20	-45.95%	65	581	09-28	SFIX261016P00002500
2.00 P	0.06	0%	20	20	09-28	SFIX261016P00002000
1.50 P	0	0%	0			SFIX261016P00001500
1.00 P	0	0%	0			SFIX261016P00001000
0.50 P	0	0%	0			SFIX261016P00000500

Share