Dark

Check out our API

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

2.53USD+2.227%(+0.06)5,943,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

2.52USD+2.024%(+0.05)14,916

After-hours

Sep 29, 2026 4:40:30 PM EDT

2.54USD+0.685%(+0.02)61,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	342	4	57

SFIX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SFIX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SFIX Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

SFIX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			SFIX270319C00007500
5.00 C	0.10	+100.00%	1	342	09-28	SFIX270319C00005000
2.50 C	0.40	0.00%	1	22	09-25	SFIX270319C00002500
2.00 C	0	0%	0			SFIX270319C00002000
1.50 C	0	0%	0			SFIX270319C00001500
1.00 C	0	0%	0			SFIX270319C00001000
0.50 C	0	0%	0			SFIX270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			SFIX270319P00007500
5.00 P	1.82	0%	4	4	08-17	SFIX270319P00005000
2.50 P	0.65	0.00%	39	57	09-25	SFIX270319P00002500
2.00 P	0	0%	0			SFIX270319P00002000
1.50 P	0	0%	0			SFIX270319P00001500
1.00 P	0	0%	0			SFIX270319P00001000
0.50 P	0	0%	0			SFIX270319P00000500

Share