Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
2.53USD+2.227%(+0.06)5,949,239
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:26:30 AM EDT
2.52USD+2.024%(+0.05)14,916
After-hours
Sep 29, 2026 4:40:30 PM EDT
2.54USD+0.685%(+0.02)61,162
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8127914127


SFIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SFIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SFIX Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SFIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10+150.00%19109-24SFIX261218C00007500
5.00 C0.20+900.00%1018809-25SFIX261218C00005000
2.50 C0.30+42.86%28109-28SFIX261218C00002500
2.00 C00%0SFIX261218C00002000
1.50 C00%0SFIX261218C00001500
1.00 C00%0SFIX261218C00001000
0.50 C00%0SFIX261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SFIX261218P00007500
5.00 P1.82+40.00%11408-24SFIX261218P00005000
2.50 P0.50+66.67%811609-24SFIX261218P00002500
2.00 P0.15-40.00%121109-28SFIX261218P00002000
1.50 P00%0SFIX261218P00001500
1.00 P00%0SFIX261218P00001000
0.50 P00%0SFIX261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC