Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
2.53USD+2.227%(+0.06)5,943,365
2.51Bid   2.53Ask   0.02Spread
Pre-market
Sep 29, 2026 9:26:30 AM EDT
2.52USD+2.024%(+0.05)14,916
After-hours
Sep 29, 2026 4:40:30 PM EDT
2.54USD+0.685%(+0.02)61,162
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4552,9231291,909


SFIX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SFIX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SFIX Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts
Calls


SFIX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.06+20.00%402,27309-28SFIX280121C00010000
7.50 C0.47-21.67%12408-26SFIX280121C00007500
5.00 C0.20-20.00%3662609-25SFIX280121C00005000
2.50 C0.76+16.92%9745509-28SFIX280121C00002500
2.00 C00%0SFIX280121C00002000
1.50 C00%0SFIX280121C00001500
1.00 C00%0SFIX280121C00001000
0.50 C00%0SFIX280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SFIX280121P00010000
7.50 P4.45+11.25%14103-23SFIX280121P00007500
5.00 P2.75+58.05%208809-24SFIX280121P00005000
2.50 P0.93+6.90%21,90909-28SFIX280121P00002500
2.00 P00%0SFIX280121P00002000
1.50 P00%0SFIX280121P00001500
1.00 P00%0SFIX280121P00001000
0.50 P00%0SFIX280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC