Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

Market Open
May 21, 2025 9:43:21 AM EDT
4.16USD-1.773%(-0.07)93,013
4.15Bid   4.18Ask   0.03Spread
Pre-market
May 21, 2025 8:00:30 AM EDT
4.11USD-2.827%(-0.12)129
After-hours
May 20, 2025 4:08:30 PM EDT
4.22USD-0.118%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22063487155


SFIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SFIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SFIX Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


SFIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.44+51.72%205005-13SFIX270115C00012500
10.00 C0.25-54.55%81204-07SFIX270115C00010000
7.50 C0.86-12.24%129405-19SFIX270115C00007500
5.50 C1.36+126.67%106005-13SFIX270115C00005500
5.00 C1.34-8.84%1519805-19SFIX270115C00005000
4.50 C1.65+94.12%142005-13SFIX270115C00004500
4.00 C1.55+49.04%24905-12SFIX270115C00004000
3.50 C2.10+1.94%34005-14SFIX270115C00003500
3.00 C2.40+71.43%32005-13SFIX270115C00003000
2.50 C2.30+123.30%59305-13SFIX270115C00002500
2.00 C00%0SFIX270115C00002000
1.50 C3.00+30.43%201405-16SFIX270115C00001500
1.00 C1.900%3309-26SFIX270115C00001000
0.50 C4.83+20.75%1102-19SFIX270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0SFIX270115P00012500
10.00 P00%0SFIX270115P00010000
7.50 P4.25+1.92%101305-09SFIX270115P00007500
5.50 P2.00+1.01%101105-13SFIX270115P00005500
5.00 P2.34+1.74%15204-17SFIX270115P00005000
4.50 P1.57+8.28%31103-05SFIX270115P00004500
4.00 P1.30-10.34%81305-15SFIX270115P00004000
3.50 P1.10+34.15%10505-15SFIX270115P00003500
3.00 P0.76+68.89%221512-13SFIX270115P00003000
2.50 P0.43-18.87%18105-13SFIX270115P00002500
2.00 P0.40-4.76%104105-06SFIX270115P00002000
1.50 P00%0SFIX270115P00001500
1.00 P00%0SFIX270115P00001000
0.50 P00%0SFIX270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC