Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
2.53USD+2.227%(+0.06)5,943,365
2.51Bid   2.53Ask   0.02Spread
Pre-market
Sep 29, 2026 9:26:30 AM EDT
2.52USD+2.024%(+0.05)14,916
After-hours
Sep 29, 2026 4:40:30 PM EDT
2.54USD+0.685%(+0.02)61,162
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52410,2898085,038


SFIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SFIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SFIX Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


SFIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.13+160.00%103,33708-19SFIX270115C00012500
10.00 C0.03-88.00%1355209-25SFIX270115C00010000
7.50 C0.05+25.00%132,15109-28SFIX270115C00007500
5.50 C0.10+11.11%322409-23SFIX270115C00005500
5.00 C0.05-64.29%180209-24SFIX270115C00005000
4.50 C0.05-66.67%1415909-25SFIX270115C00004500
4.00 C0.10+100.00%111,37909-28SFIX270115C00004000
3.50 C0.11-8.33%59798109-28SFIX270115C00003500
3.00 C0.25+92.31%10070409-28SFIX270115C00003000
2.50 C0.23-14.81%1330409-25SFIX270115C00002500
2.00 C0.68+51.11%10012909-28SFIX270115C00002000
1.50 C2.10-30.00%101406-01SFIX270115C00001500
1.00 C1.30-31.58%2509-25SFIX270115C00001000
0.50 C1.70-51.43%17209-28SFIX270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0SFIX270115P00012500
10.00 P5.18-5.82%11008-22SFIX270115P00010000
7.50 P4.27+36.86%21303-31SFIX270115P00007500
5.50 P1.69-25.55%125806-29SFIX270115P00005500
5.00 P1.38+7.81%112106-25SFIX270115P00005000
4.50 P1.08-1.82%255207-30SFIX270115P00004500
4.00 P0.95+46.15%222908-24SFIX270115P00004000
3.50 P1.40+7.69%115009-25SFIX270115P00003500
3.00 P0.90+50.00%317509-25SFIX270115P00003000
2.50 P0.55+57.14%113,11909-24SFIX270115P00002500
2.00 P0.25+4.17%3315809-25SFIX270115P00002000
1.50 P0.05-16.67%1125709-28SFIX270115P00001500
1.00 P0.300%1107-21SFIX270115P00001000
0.50 P0.03-88.46%21,50307-27SFIX270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC