Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFIX
Stitch Fix, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:50 PM EDT
3.80USD-4.408%(-0.17)1,331,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:25:30 AM EDT
3.99USD+0.504%(+0.02)1,669
After-hours
Aug 10, 2026 4:08:30 PM EDT
3.98USD+0.252%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4657,7124854,545


SFIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SFIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SFIX Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts
Calls


SFIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.10-9.09%103,32708-07SFIX270115C00012500
10.00 C0.15-11.76%254207-06SFIX270115C00010000
7.50 C0.200.00%12,26208-05SFIX270115C00007500
5.50 C0.500.00%123207-28SFIX270115C00005500
5.00 C0.50-9.09%179508-03SFIX270115C00005000
4.50 C1.00+92.31%414808-03SFIX270115C00004500
4.00 C0.87-13.00%140608-06SFIX270115C00004000
3.50 C1.05-30.92%113607-27SFIX270115C00003500
3.00 C1.41-21.67%513508-03SFIX270115C00003000
2.50 C2.14-17.69%108602-10SFIX270115C00002500
2.00 C3.20-1.54%102009-25SFIX270115C00002000
1.50 C2.10-30.00%101406-01SFIX270115C00001500
1.00 C1.900%3309-26SFIX270115C00001000
0.50 C3.50+9.38%1607106-11SFIX270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0SFIX270115P00012500
10.00 P5.18-5.82%11008-22SFIX270115P00010000
7.50 P4.27+36.86%21303-31SFIX270115P00007500
5.50 P1.69-25.55%125806-29SFIX270115P00005500
5.00 P1.38+7.81%112106-25SFIX270115P00005000
4.50 P1.08-1.82%255207-30SFIX270115P00004500
4.00 P0.65-13.33%123108-07SFIX270115P00004000
3.50 P0.52-14.75%111908-06SFIX270115P00003500
3.00 P0.30-25.00%113208-04SFIX270115P00003000
2.50 P0.20-20.00%62,67307-21SFIX270115P00002500
2.00 P0.20+17.65%259508-04SFIX270115P00002000
1.50 P0.22-12.00%202203-17SFIX270115P00001500
1.00 P0.300%1107-21SFIX270115P00001000
0.50 P0.03-88.46%21,50307-27SFIX270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC