Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
567.15USD-0.338%(-1.92)375,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-569.07)0
After-hours
May 23, 2025 4:00:30 PM EDT
567.03USD0.000%(0.00)15,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3372211


ROP Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ROP Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ROP Nov 21, 2025 Exp. - Max Pain @ $580.00

Puts
Calls


ROP Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0ROP251121C00820000
800 C1.10-43.59%1204-09ROP251121C00800000
780 C1.55+29.17%1604-09ROP251121C00780000
760 C1.65-51.47%2404-07ROP251121C00760000
740 C2.80-45.10%1204-08ROP251121C00740000
720 C6.900%1104-15ROP251121C00720000
710 C7.900%2203-26ROP251121C00710000
700 C4.31-54.63%3404-08ROP251121C00700000
690 C6.700%1105-01ROP251121C00690000
680 C00%0ROP251121C00680000
670 C00%0ROP251121C00670000
660 C10.95+14.06%4905-02ROP251121C00660000
650 C13.00+4.59%4205-02ROP251121C00650000
640 C00%0ROP251121C00640000
630 C00%0ROP251121C00630000
620 C32.80+7.54%1204-02ROP251121C00620000
610 C00%0ROP251121C00610000
600 C00%0ROP251121C00600000
590 C00%0ROP251121C00590000
580 C36.20-13.40%4205-09ROP251121C00580000
570 C00%0ROP251121C00570000
560 C51.79+16.12%1205-05ROP251121C00560000
550 C00%0ROP251121C00550000
540 C40.100%1104-08ROP251121C00540000
530 C00%0ROP251121C00530000
520 C00%0ROP251121C00520000
510 C00%0ROP251121C00510000
500 C00%0ROP251121C00500000
490 C00%0ROP251121C00490000
480 C00%0ROP251121C00480000
470 C00%0ROP251121C00470000
460 C00%0ROP251121C00460000
450 C00%0ROP251121C00450000
440 C00%0ROP251121C00440000
430 C00%0ROP251121C00430000
420 C00%0ROP251121C00420000
410 C00%0ROP251121C00410000
400 C00%0ROP251121C00400000
390 C00%0ROP251121C00390000
380 C00%0ROP251121C00380000
370 C00%0ROP251121C00370000
360 C00%0ROP251121C00360000
350 C00%0ROP251121C00350000
340 C00%0ROP251121C00340000
330 C00%0ROP251121C00330000
320 C00%0ROP251121C00320000
310 C00%0ROP251121C00310000
300 C00%0ROP251121C00300000
290 C00%0ROP251121C00290000
280 C00%0ROP251121C00280000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0ROP251121P00820000
800 P231.600%2005-09ROP251121P00800000
780 P00%0ROP251121P00780000
760 P00%0ROP251121P00760000
740 P00%0ROP251121P00740000
720 P00%0ROP251121P00720000
710 P00%0ROP251121P00710000
700 P00%0ROP251121P00700000
690 P00%0ROP251121P00690000
680 P00%0ROP251121P00680000
670 P00%0ROP251121P00670000
660 P00%0ROP251121P00660000
650 P00%0ROP251121P00650000
640 P00%0ROP251121P00640000
630 P00%0ROP251121P00630000
620 P00%0ROP251121P00620000
610 P00%0ROP251121P00610000
600 P00%0ROP251121P00600000
590 P00%0ROP251121P00590000
580 P33.90-12.56%141505-20ROP251121P00580000
570 P32.200%7705-07ROP251121P00570000
560 P00%0ROP251121P00560000
550 P00%0ROP251121P00550000
540 P35.40+32.58%1104-21ROP251121P00540000
530 P00%0ROP251121P00530000
520 P00%0ROP251121P00520000
510 P00%0ROP251121P00510000
500 P10.000%1104-01ROP251121P00500000
490 P00%0ROP251121P00490000
480 P11.400%1104-15ROP251121P00480000
470 P00%0ROP251121P00470000
460 P00%0ROP251121P00460000
450 P00%0ROP251121P00450000
440 P00%0ROP251121P00440000
430 P00%0ROP251121P00430000
420 P00%0ROP251121P00420000
410 P00%0ROP251121P00410000
400 P6.500%1104-08ROP251121P00400000
390 P00%0ROP251121P00390000
380 P00%0ROP251121P00380000
370 P00%0ROP251121P00370000
360 P00%0ROP251121P00360000
350 P1.500%1103-25ROP251121P00350000
340 P00%0ROP251121P00340000
330 P00%0ROP251121P00330000
320 P1.45-3.33%2205-19ROP251121P00320000
310 P1.600%1103-24ROP251121P00310000
300 P00%0ROP251121P00300000
290 P1.500.00%1303-26ROP251121P00290000
280 P00%0ROP251121P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC