Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
567.15USD-0.338%(-1.92)375,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-569.07)0
After-hours
May 23, 2025 4:00:30 PM EDT
567.03USD0.000%(0.00)15,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
439046126


ROP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ROP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ROP Aug 15, 2025 Exp. - Max Pain @ $580.00

Puts
Calls


ROP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0ROP250815C00820000
800 C00%0ROP250815C00800000
780 C00%0ROP250815C00780000
760 C1.00-52.38%2105-16ROP250815C00760000
740 C1.90-26.92%1503-17ROP250815C00740000
720 C3.60+12.50%1703-11ROP250815C00720000
700 C2.000.00%11204-22ROP250815C00700000
680 C5.50+27.91%11204-15ROP250815C00680000
670 C2.10-58.82%11004-29ROP250815C00670000
660 C2.60-62.86%1704-29ROP250815C00660000
650 C3.36-37.78%96405-21ROP250815C00650000
640 C5.00-49.49%201605-16ROP250815C00640000
630 C4.92-50.80%1505-14ROP250815C00630000
620 C11.65-54.72%5204-30ROP250815C00620000
610 C12.50-12.59%1618405-16ROP250815C00610000
600 C17.10+1.79%12305-21ROP250815C00600000
590 C21.40-34.48%141105-16ROP250815C00590000
580 C23.04-2.66%11605-15ROP250815C00580000
570 C30.60+10.07%41505-20ROP250815C00570000
560 C38.05+14.95%2205-16ROP250815C00560000
550 C30.800%1012-24ROP250815C00550000
540 C47.11+25.46%4205-09ROP250815C00540000
530 C00%0ROP250815C00530000
520 C00%0ROP250815C00520000
510 C00%0ROP250815C00510000
500 C00%0ROP250815C00500000
490 C00%0ROP250815C00490000
480 C00%0ROP250815C00480000
470 C00%0ROP250815C00470000
460 C00%0ROP250815C00460000
450 C00%0ROP250815C00450000
440 C00%0ROP250815C00440000
430 C00%0ROP250815C00430000
420 C00%0ROP250815C00420000
410 C00%0ROP250815C00410000
400 C00%0ROP250815C00400000
390 C00%0ROP250815C00390000
380 C00%0ROP250815C00380000
370 C00%0ROP250815C00370000
360 C00%0ROP250815C00360000
350 C00%0ROP250815C00350000
340 C00%0ROP250815C00340000
330 C00%0ROP250815C00330000
320 C00%0ROP250815C00320000
310 C00%0ROP250815C00310000
300 C00%0ROP250815C00300000
290 C00%0ROP250815C00290000
280 C00%0ROP250815C00280000
270 C00%0ROP250815C00270000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0ROP250815P00820000
800 P00%0ROP250815P00800000
780 P00%0ROP250815P00780000
760 P00%0ROP250815P00760000
740 P00%0ROP250815P00740000
720 P00%0ROP250815P00720000
700 P00%0ROP250815P00700000
680 P00%0ROP250815P00680000
670 P00%0ROP250815P00670000
660 P00%0ROP250815P00660000
650 P00%0ROP250815P00650000
640 P00%0ROP250815P00640000
630 P00%0ROP250815P00630000
620 P00%0ROP250815P00620000
610 P75.00+13.64%5504-10ROP250815P00610000
600 P00%0ROP250815P00600000
590 P26.65-29.22%5503-27ROP250815P00590000
580 P22.50+5.63%21605-20ROP250815P00580000
570 P24.90+4.62%62005-09ROP250815P00570000
560 P20.70+28.97%6305-09ROP250815P00560000
550 P16.85-43.46%2305-02ROP250815P00550000
540 P12.40+10.71%1605-22ROP250815P00540000
530 P11.77+5.09%3303-10ROP250815P00530000
520 P7.73-38.16%1505-08ROP250815P00520000
510 P00%0ROP250815P00510000
500 P6.80-46.03%2305-02ROP250815P00500000
490 P00%0ROP250815P00490000
480 P00%0ROP250815P00480000
470 P00%0ROP250815P00470000
460 P3.800%1102-27ROP250815P00460000
450 P3.10-76.06%4103-21ROP250815P00450000
440 P2.90-12.12%1202-27ROP250815P00440000
430 P00%0ROP250815P00430000
420 P00%0ROP250815P00420000
410 P5.00-20.63%1204-08ROP250815P00410000
400 P1.70-64.58%43405-08ROP250815P00400000
390 P5.100%2204-09ROP250815P00390000
380 P1.25-3.85%1105-15ROP250815P00380000
370 P00%0ROP250815P00370000
360 P3.900%1112-20ROP250815P00360000
350 P00%0ROP250815P00350000
340 P00%0ROP250815P00340000
330 P2.200%1112-26ROP250815P00330000
320 P00%0ROP250815P00320000
310 P2.05+10.81%21212-27ROP250815P00310000
300 P1.95+8.33%1501-27ROP250815P00300000
290 P1.60-13.51%1902-26ROP250815P00290000
280 P1.50-11.76%11403-20ROP250815P00280000
270 P0.45-79.07%141805-16ROP250815P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC