Dark

Check out our Level2View

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ

Market Open

Sep 8, 2026 11:47:16 AM EDT

41.22USD+18.007%(+6.29)10,567,029

41.21Bid 41.22Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

40.00USD+14.515%(+5.07)293,355

After-hours

Sep 4, 2026 4:00:30 PM EDT

34.93USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,523	60	0	1,058

ROIV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ROIV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ROIV Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

ROIV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ROIV280121C00055000
50 C	3.90	0%	1	1	07-06	ROIV280121C00050000
47 C	3.80	+52.00%	30	49	06-09	ROIV280121C00047000
45 C	4.65	0%	10	10	08-18	ROIV280121C00045000
42 C	0	0%	0			ROIV280121C00042000
40 C	7.16	+24.09%	4	25	08-10	ROIV280121C00040000
37 C	7.82	+4.27%	1	10	08-14	ROIV280121C00037000
35 C	8.45	-8.35%	10	84	08-18	ROIV280121C00035000
32 C	6.86	-6.67%	30	55	06-09	ROIV280121C00032000
30 C	11.61	-0.68%	1	72	08-21	ROIV280121C00030000
27 C	11.46	-12.72%	3	93	07-29	ROIV280121C00027000
25 C	9.04	+1.92%	30	49	06-09	ROIV280121C00025000
22 C	16.50	+35.02%	3	27	07-06	ROIV280121C00022000
20 C	16.88	-9.73%	1	1,008	08-31	ROIV280121C00020000
17 C	14.00	-6.67%	1	12	05-05	ROIV280121C00017000
15 C	22.19	+3.89%	1	11	07-10	ROIV280121C00015000
12 C	18.50	+8.82%	2	7	04-22	ROIV280121C00012000
10 C	26.15	+1.63%	1	50	08-12	ROIV280121C00010000
8 C	15.80	-3.48%	2	10	01-21	ROIV280121C00008000
5 C	25.00	+9.41%	10	10	04-17	ROIV280121C00005000
3 C	0	0%	0			ROIV280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ROIV280121P00055000
50 P	0	0%	0			ROIV280121P00050000
47 P	0	0%	0			ROIV280121P00047000
45 P	0	0%	0			ROIV280121P00045000
42 P	0	0%	0			ROIV280121P00042000
40 P	13.12	0%	2	0	04-22	ROIV280121P00040000
37 P	0	0%	0			ROIV280121P00037000
35 P	7.00	+11.11%	25	375	07-29	ROIV280121P00035000
32 P	6.00	+10.09%	1	2	07-30	ROIV280121P00032000
30 P	6.50	+10.17%	25	226	06-02	ROIV280121P00030000
27 P	3.12	-46.21%	2	2	07-01	ROIV280121P00027000
25 P	10.40	0%	3	3	09-17	ROIV280121P00025000
22 P	0	0%	0			ROIV280121P00022000
20 P	1.85	-19.57%	1,000	398	08-25	ROIV280121P00020000
17 P	3.07	0%	50	50	10-09	ROIV280121P00017000
15 P	3.00	-14.29%	1	1	09-17	ROIV280121P00015000
12 P	0	0%	0			ROIV280121P00012000
10 P	0.45	0%	6	0	01-09	ROIV280121P00010000
8 P	0.37	0%	1	1	10-09	ROIV280121P00008000
5 P	0	0%	0			ROIV280121P00005000
3 P	0	0%	0			ROIV280121P00003000

Share