Dark

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ

Market Open

Sep 8, 2026 11:46:32 AM EDT

41.24USD+18.079%(+6.31)10,566,219

41.24Bid 41.25Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

40.00USD+14.515%(+5.07)293,355

After-hours

Sep 4, 2026 4:00:30 PM EDT

34.93USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,426	102	0	6,889

ROIV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ROIV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROIV Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

ROIV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ROIV270115C00055000
50 C	1.30	0%	1	1	08-25	ROIV270115C00050000
49 C	1.10	+29.41%	2	65	08-24	ROIV270115C00049000
48 C	1.35	0%	1	1	05-29	ROIV270115C00048000
47 C	1.10	0%	1	1	08-10	ROIV270115C00047000
46 C	1.25	0.00%	3	8	05-29	ROIV270115C00046000
45 C	1.25	-32.43%	6	7	08-04	ROIV270115C00045000
44 C	2.00	+51.52%	17	18	08-21	ROIV270115C00044000
43 C	2.65	+54.97%	1	1	08-20	ROIV270115C00043000
42 C	0	0%	0			ROIV270115C00042000
41 C	0	0%	0			ROIV270115C00041000
40 C	3.20	-12.33%	4	149	08-28	ROIV270115C00040000
39 C	3.36	0%	1	1	08-28	ROIV270115C00039000
38 C	0	0%	0			ROIV270115C00038000
37 C	2.00	-18.37%	2	3	04-08	ROIV270115C00037000
36 C	6.00	+44.23%	1	4	08-19	ROIV270115C00036000
35 C	6.02	+14.67%	20	1,009	08-19	ROIV270115C00035000
34 C	5.58	+16.49%	1	8	08-28	ROIV270115C00034000
33 C	6.07	0%	1	1	08-05	ROIV270115C00033000
32 C	4.20	+5.00%	1	9	04-30	ROIV270115C00032000
31 C	0	0%	0			ROIV270115C00031000
30 C	5.40	-40.66%	6	69	09-02	ROIV270115C00030000
29 C	0	0%	0			ROIV270115C00029000
28 C	10.31	+77.76%	2	2	08-10	ROIV270115C00028000
27 C	11.00	-3.59%	3	99	08-28	ROIV270115C00027000
26 C	11.50	+53.33%	1	0	08-17	ROIV270115C00026000
25 C	13.15	+4.37%	4	53	08-21	ROIV270115C00025000
24 C	0	0%	0			ROIV270115C00024000
23 C	0	0%	0			ROIV270115C00023000
22 C	15.82	+5.47%	1	92	08-18	ROIV270115C00022000
21 C	0	0%	0			ROIV270115C00021000
20 C	18.00	+25.26%	10	55	08-18	ROIV270115C00020000
19 C	0	0%	0			ROIV270115C00019000
18 C	19.75	0%	5	5	08-19	ROIV270115C00018000
17 C	19.87	+41.93%	1	191	08-13	ROIV270115C00017000
16 C	0	0%	0			ROIV270115C00016000
15 C	19.98	-9.80%	5	498	09-01	ROIV270115C00015000
12 C	25.40	+3.25%	1	92	08-19	ROIV270115C00012000
10 C	25.60	+1.99%	1	59	08-12	ROIV270115C00010000
8 C	26.50	-1.85%	1	18	08-04	ROIV270115C00008000
5 C	30.00	+129.36%	1	5	09-02	ROIV270115C00005000
3 C	9.29	+8.02%	2	4	08-27	ROIV270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ROIV270115P00055000
50 P	0	0%	0			ROIV270115P00050000
49 P	0	0%	0			ROIV270115P00049000
48 P	0	0%	0			ROIV270115P00048000
47 P	0	0%	0			ROIV270115P00047000
46 P	0	0%	0			ROIV270115P00046000
45 P	0	0%	0			ROIV270115P00045000
44 P	0	0%	0			ROIV270115P00044000
43 P	0	0%	0			ROIV270115P00043000
42 P	0	0%	0			ROIV270115P00042000
41 P	0	0%	0			ROIV270115P00041000
40 P	12.82	0%	44	13	03-02	ROIV270115P00040000
39 P	5.60	0%	4	4	08-20	ROIV270115P00039000
38 P	6.30	0%	1	1	09-03	ROIV270115P00038000
37 P	0	0%	0			ROIV270115P00037000
36 P	0	0%	0			ROIV270115P00036000
35 P	3.70	-9.76%	4	5	08-28	ROIV270115P00035000
34 P	6.30	+3.79%	1	1	05-21	ROIV270115P00034000
33 P	3.50	-10.26%	1	500	09-02	ROIV270115P00033000
32 P	4.50	0%	10	10	05-20	ROIV270115P00032000
31 P	0	0%	0			ROIV270115P00031000
30 P	4.50	-8.35%	5	151	06-17	ROIV270115P00030000
29 P	1.15	-30.30%	5	10	08-19	ROIV270115P00029000
28 P	3.00	0%	1	1	05-20	ROIV270115P00028000
27 P	2.90	-24.08%	1	154	05-20	ROIV270115P00027000
26 P	2.80	+3.70%	1	2	05-29	ROIV270115P00026000
25 P	0.68	-58.79%	5	180	08-27	ROIV270115P00025000
24 P	2.15	-10.42%	1	7	05-28	ROIV270115P00024000
23 P	2.10	+7.69%	1	8	06-10	ROIV270115P00023000
22 P	1.80	+2.86%	1	607	06-02	ROIV270115P00022000
21 P	0	0%	0			ROIV270115P00021000
20 P	1.00	-61.54%	1	1,220	05-08	ROIV270115P00020000
19 P	0	0%	0			ROIV270115P00019000
18 P	0	0%	0			ROIV270115P00018000
17 P	1.67	0%	1	1	12-18	ROIV270115P00017000
16 P	0	0%	0			ROIV270115P00016000
15 P	0.50	-77.27%	3	3	06-05	ROIV270115P00015000
12 P	0.25	-45.65%	10	1,041	02-06	ROIV270115P00012000
10 P	0.05	-50.00%	840	2,670	06-29	ROIV270115P00010000
8 P	0.20	-13.04%	2	300	07-08	ROIV270115P00008000
5 P	0	0%	0			ROIV270115P00005000
3 P	0	0%	0			ROIV270115P00003000

.dark-mode .H7PqKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7PqKd{ color: #333333; background-color: white; border: 2px solid #333333; }ROIVRoivant Sciences Ltd. Common Sharesstock NASDAQ

ROIV Jan 15, 2027 Exp. - Open Interest by Strike

ROIV Jan 15, 2027 Exp. - Max Pain @ $25.00

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ