Dark

Check out our Dark Pool Levels

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ

Market Open

Sep 8, 2026 11:46:32 AM EDT

41.24USD+18.079%(+6.31)10,566,219

41.24Bid 41.25Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

40.00USD+14.515%(+5.07)293,355

After-hours

Sep 4, 2026 4:00:30 PM EDT

34.93USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	0	0	0

ROIV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ROIV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROIV Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

ROIV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ROIV270617C00055000
50 C	0	0%	0			ROIV270617C00050000
47 C	0	0%	0			ROIV270617C00047000
45 C	0	0%	0			ROIV270617C00045000
42 C	0	0%	0			ROIV270617C00042000
40 C	3.69	0%	4	4	08-04	ROIV270617C00040000
37 C	0	0%	0			ROIV270617C00037000
35 C	5.60	-11.11%	1	4	09-03	ROIV270617C00035000
33 C	7.55	+2.03%	2	110	07-23	ROIV270617C00033000
30 C	0	0%	0			ROIV270617C00030000
28 C	0	0%	0			ROIV270617C00028000
25 C	0	0%	0			ROIV270617C00025000
23 C	0	0%	0			ROIV270617C00023000
20 C	0	0%	0			ROIV270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ROIV270617P00055000
50 P	0	0%	0			ROIV270617P00050000
47 P	0	0%	0			ROIV270617P00047000
45 P	0	0%	0			ROIV270617P00045000
42 P	0	0%	0			ROIV270617P00042000
40 P	0	0%	0			ROIV270617P00040000
37 P	0	0%	0			ROIV270617P00037000
35 P	0	0%	0			ROIV270617P00035000
33 P	0	0%	0			ROIV270617P00033000
30 P	0	0%	0			ROIV270617P00030000
28 P	0	0%	0			ROIV270617P00028000
25 P	0	0%	0			ROIV270617P00025000
23 P	0	0%	0			ROIV270617P00023000
20 P	0	0%	0			ROIV270617P00020000

Share