Dark

Check out our Level2View

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ

Market Open

Sep 8, 2026 11:46:32 AM EDT

41.24USD+18.079%(+6.31)10,566,219

41.24Bid 41.25Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

40.00USD+14.515%(+5.07)293,355

After-hours

Sep 4, 2026 4:00:30 PM EDT

34.93USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
727	0	10	980

ROIV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROIV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROIV Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ROIV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			ROIV261120C00050000
49 C	0	0%	0			ROIV261120C00049000
48 C	0	0%	0			ROIV261120C00048000
47 C	0	0%	0			ROIV261120C00047000
46 C	0	0%	0			ROIV261120C00046000
45 C	0	0%	0			ROIV261120C00045000
44 C	0	0%	0			ROIV261120C00044000
43 C	0	0%	0			ROIV261120C00043000
42 C	0	0%	0			ROIV261120C00042000
41 C	0	0%	0			ROIV261120C00041000
40 C	2.30	-15.44%	2	3	08-26	ROIV261120C00040000
39 C	2.50	-8.09%	10	14	08-14	ROIV261120C00039000
38 C	3.45	0%	10	10	08-27	ROIV261120C00038000
37 C	3.00	-16.20%	4	10	08-24	ROIV261120C00037000
36 C	3.10	+72.22%	1	13	08-11	ROIV261120C00036000
35 C	4.00	+4.44%	6	12	08-31	ROIV261120C00035000
34 C	5.85	+26.62%	1	1	08-19	ROIV261120C00034000
33 C	5.00	+13.64%	1	7	07-20	ROIV261120C00033000
32 C	6.00	-4.76%	1	1	07-02	ROIV261120C00032000
31 C	6.42	+31.29%	2	151	06-26	ROIV261120C00031000
30 C	8.05	+91.67%	300	401	08-21	ROIV261120C00030000
29 C	4.35	-32.03%	1	101	05-27	ROIV261120C00029000
28 C	5.23	+12.23%	1	1	04-24	ROIV261120C00028000
27 C	0	0%	0			ROIV261120C00027000
26 C	0	0%	0			ROIV261120C00026000
25 C	0	0%	0			ROIV261120C00025000
24 C	0	0%	0			ROIV261120C00024000
23 C	0	0%	0			ROIV261120C00023000
22 C	0	0%	0			ROIV261120C00022000
21 C	0	0%	0			ROIV261120C00021000
20 C	14.95	0%	1	1	06-24	ROIV261120C00020000
15 C	19.00	-2.56%	1	1	07-28	ROIV261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ROIV261120P00050000
49 P	0	0%	0			ROIV261120P00049000
48 P	0	0%	0			ROIV261120P00048000
47 P	0	0%	0			ROIV261120P00047000
46 P	0	0%	0			ROIV261120P00046000
45 P	0	0%	0			ROIV261120P00045000
44 P	0	0%	0			ROIV261120P00044000
43 P	9.30	0%	10	10	07-01	ROIV261120P00043000
42 P	0	0%	0			ROIV261120P00042000
41 P	0	0%	0			ROIV261120P00041000
40 P	10.51	0%	10	0	06-12	ROIV261120P00040000
39 P	0	0%	0			ROIV261120P00039000
38 P	0	0%	0			ROIV261120P00038000
37 P	0	0%	0			ROIV261120P00037000
36 P	0	0%	0			ROIV261120P00036000
35 P	0	0%	0			ROIV261120P00035000
34 P	2.70	+1.89%	150	300	08-31	ROIV261120P00034000
33 P	0	0%	0			ROIV261120P00033000
32 P	1.55	0%	2	0	07-02	ROIV261120P00032000
31 P	1.25	-50.40%	5	0	09-04	ROIV261120P00031000
30 P	1.30	+30.00%	300	310	08-21	ROIV261120P00030000
29 P	0	0%	0			ROIV261120P00029000
28 P	0	0%	0			ROIV261120P00028000
27 P	1.01	+62.90%	1	201	09-04	ROIV261120P00027000
26 P	4.30	+13.16%	100	150	03-27	ROIV261120P00026000
25 P	0	0%	0			ROIV261120P00025000
24 P	0	0%	0			ROIV261120P00024000
23 P	0	0%	0			ROIV261120P00023000
22 P	1.80	+24.14%	6	7	04-29	ROIV261120P00022000
21 P	1.55	0%	11	11	04-29	ROIV261120P00021000
20 P	0	0%	0			ROIV261120P00020000
15 P	0.60	0%	1	1	04-06	ROIV261120P00015000

Share