Dark

Check out our Dark Pool Levels

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ

Market Open

Sep 8, 2026 11:46:32 AM EDT

41.24USD+18.079%(+6.31)10,566,219

41.24Bid 41.25Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

40.00USD+14.515%(+5.07)293,355

After-hours

Sep 4, 2026 4:00:30 PM EDT

34.93USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1	0	28

ROIV Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

ROIV Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROIV Aug 20, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ROIV Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ROIV270820C00055000
50 C	2.01	0%	1	1	08-04	ROIV270820C00050000
45 C	0	0%	0			ROIV270820C00045000
40 C	5.00	-13.79%	4	31	08-31	ROIV270820C00040000
35 C	0	0%	0			ROIV270820C00035000
30 C	0	0%	0			ROIV270820C00030000
25 C	0	0%	0			ROIV270820C00025000
20 C	0	0%	0			ROIV270820C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ROIV270820P00055000
50 P	0	0%	0			ROIV270820P00050000
45 P	0	0%	0			ROIV270820P00045000
40 P	0	0%	0			ROIV270820P00040000
35 P	5.23	-4.91%	3	28	08-17	ROIV270820P00035000
30 P	0	0%	0			ROIV270820P00030000
25 P	0	0%	0			ROIV270820P00025000
20 P	0	0%	0			ROIV270820P00020000

Share