Dark

Check out our API

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ

Market Open

Sep 8, 2026 11:46:32 AM EDT

41.24USD+18.079%(+6.31)10,566,219

41.24Bid 41.25Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

40.00USD+14.515%(+5.07)293,355

After-hours

Sep 4, 2026 4:00:30 PM EDT

34.93USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,554	4	0	12,999

ROIV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROIV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROIV Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

ROIV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			ROIV261218C00050000
49 C	2.10	0%	1	1	06-23	ROIV261218C00049000
48 C	0	0%	0			ROIV261218C00048000
47 C	0.89	-48.55%	1	3	08-28	ROIV261218C00047000
46 C	0	0%	0			ROIV261218C00046000
45 C	0	0%	0			ROIV261218C00045000
44 C	0	0%	0			ROIV261218C00044000
43 C	0	0%	0			ROIV261218C00043000
42 C	0	0%	0			ROIV261218C00042000
41 C	0	0%	0			ROIV261218C00041000
40 C	1.85	+27.59%	767	12,403	09-03	ROIV261218C00040000
39 C	2.33	+1.30%	1	20,491	08-31	ROIV261218C00039000
38 C	0	0%	0			ROIV261218C00038000
37 C	0	0%	0			ROIV261218C00037000
36 C	3.69	-10.44%	4	3	08-04	ROIV261218C00036000
35 C	5.46	-2.50%	5	7	07-10	ROIV261218C00035000
34 C	5.13	-17.92%	1	1	07-23	ROIV261218C00034000
33 C	6.50	0%	1	1	05-20	ROIV261218C00033000
32 C	7.00	0%	300	300	08-21	ROIV261218C00032000
31 C	7.70	+92.50%	1	1	08-07	ROIV261218C00031000
30 C	7.42	-13.62%	1	21	07-15	ROIV261218C00030000
29 C	4.70	-5.05%	2	4	06-09	ROIV261218C00029000
28 C	8.65	0%	300	300	08-06	ROIV261218C00028000
27 C	0	0%	0			ROIV261218C00027000
26 C	0	0%	0			ROIV261218C00026000
25 C	0	0%	0			ROIV261218C00025000
24 C	0	0%	0			ROIV261218C00024000
23 C	8.32	-10.44%	9	8	03-13	ROIV261218C00023000
22 C	0	0%	0			ROIV261218C00022000
21 C	0	0%	0			ROIV261218C00021000
20 C	8.20	-12.21%	9	4	03-30	ROIV261218C00020000
19 C	0	0%	0			ROIV261218C00019000
18 C	18.80	0%	10	10	08-10	ROIV261218C00018000
17 C	0	0%	0			ROIV261218C00017000
16 C	0	0%	0			ROIV261218C00016000
15 C	0	0%	0			ROIV261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ROIV261218P00050000
49 P	0	0%	0			ROIV261218P00049000
48 P	0	0%	0			ROIV261218P00048000
47 P	0	0%	0			ROIV261218P00047000
46 P	0	0%	0			ROIV261218P00046000
45 P	0	0%	0			ROIV261218P00045000
44 P	0	0%	0			ROIV261218P00044000
43 P	0	0%	0			ROIV261218P00043000
42 P	0	0%	0			ROIV261218P00042000
41 P	0	0%	0			ROIV261218P00041000
40 P	0	0%	0			ROIV261218P00040000
39 P	5.20	+2.16%	1	21	08-20	ROIV261218P00039000
38 P	0	0%	0			ROIV261218P00038000
37 P	0	0%	0			ROIV261218P00037000
36 P	0	0%	0			ROIV261218P00036000
35 P	0	0%	0			ROIV261218P00035000
34 P	0	0%	0			ROIV261218P00034000
33 P	0	0%	0			ROIV261218P00033000
32 P	2.50	+16.28%	1	11,823	09-03	ROIV261218P00032000
31 P	0	0%	0			ROIV261218P00031000
30 P	1.00	-51.92%	4	12	09-03	ROIV261218P00030000
29 P	1.18	0%	3	3	08-10	ROIV261218P00029000
28 P	1.15	-16.06%	1	301	08-20	ROIV261218P00028000
27 P	1.00	0%	1	1	08-20	ROIV261218P00027000
26 P	0	0%	0			ROIV261218P00026000
25 P	0.80	-15.79%	1	637	08-20	ROIV261218P00025000
24 P	0	0%	0			ROIV261218P00024000
23 P	0	0%	0			ROIV261218P00023000
22 P	0	0%	0			ROIV261218P00022000
21 P	0	0%	0			ROIV261218P00021000
20 P	1.40	0%	201	201	03-06	ROIV261218P00020000
19 P	0	0%	0			ROIV261218P00019000
18 P	0	0%	0			ROIV261218P00018000
17 P	0	0%	0			ROIV261218P00017000
16 P	0	0%	0			ROIV261218P00016000
15 P	0	0%	0			ROIV261218P00015000

Share