Dark

Check out our API

ROIV
Roivant Sciences Ltd. Common Shares
stock NASDAQ

Market Open

Sep 8, 2026 10:45:15 AM EDT

40.92USD+17.134%(+5.99)7,505,990

40.90Bid 40.93Ask 0.03Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

40.00USD+14.515%(+5.07)293,355

After-hours

Sep 4, 2026 4:00:30 PM EDT

34.93USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,286	381	3	1,107

ROIV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROIV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROIV Sep 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

ROIV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			ROIV260918C00050000
49 C	0	0%	0			ROIV260918C00049000
48 C	0	0%	0			ROIV260918C00048000
47 C	0.15	0%	2	1	08-20	ROIV260918C00047000
46 C	0	0%	0			ROIV260918C00046000
45 C	0	0%	0			ROIV260918C00045000
44 C	0	0%	0			ROIV260918C00044000
43 C	0	0%	0			ROIV260918C00043000
42 C	0.40	0.00%	4	375	08-27	ROIV260918C00042000
41 C	2.60	+205.88%	5	5	08-24	ROIV260918C00041000
40 C	0.50	+66.67%	4	2,887	09-04	ROIV260918C00040000
39 C	0.13	+160.00%	10	565	09-04	ROIV260918C00039000
38 C	0.50	-62.96%	10	528	08-28	ROIV260918C00038000
37 C	0.40	+700.00%	10	83	09-04	ROIV260918C00037000
36 C	1.20	-54.72%	2	6	09-03	ROIV260918C00036000
35 C	1.51	+93.59%	1	43	09-04	ROIV260918C00035000
34 C	4.22	+25.97%	8	23	08-27	ROIV260918C00034000
33 C	2.20	-50.11%	1	8	08-31	ROIV260918C00033000
32 C	4.92	-1.60%	2	5,065	08-25	ROIV260918C00032000
31 C	2.94	+3.89%	20	0	06-15	ROIV260918C00031000
30 C	7.17	+59.33%	2	4	08-21	ROIV260918C00030000
29 C	7.80	+4.00%	3	13	08-14	ROIV260918C00029000
28 C	9.00	+63.64%	2	1	08-20	ROIV260918C00028000
27 C	0	0%	0			ROIV260918C00027000
26 C	0	0%	0			ROIV260918C00026000
25 C	0	0%	0			ROIV260918C00025000
24 C	0	0%	0			ROIV260918C00024000
23 C	14.30	0%	10	10	08-20	ROIV260918C00023000
22 C	0	0%	0			ROIV260918C00022000
21 C	0	0%	0			ROIV260918C00021000
20 C	17.20	0%	50	50	08-21	ROIV260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ROIV260918P00050000
49 P	0	0%	0			ROIV260918P00049000
48 P	0	0%	0			ROIV260918P00048000
47 P	0	0%	0			ROIV260918P00047000
46 P	0	0%	0			ROIV260918P00046000
45 P	0	0%	0			ROIV260918P00045000
44 P	0	0%	0			ROIV260918P00044000
43 P	0	0%	0			ROIV260918P00043000
42 P	5.65	+10.78%	5	3	08-19	ROIV260918P00042000
41 P	0	0%	0			ROIV260918P00041000
40 P	3.91	0%	1	1	08-19	ROIV260918P00040000
39 P	0	0%	0			ROIV260918P00039000
38 P	2.57	0%	1	1	08-19	ROIV260918P00038000
37 P	1.34	-23.43%	2	33	08-27	ROIV260918P00037000
36 P	1.54	-10.98%	1	2	08-28	ROIV260918P00036000
35 P	1.60	-17.95%	1	105	09-03	ROIV260918P00035000
34 P	1.23	-20.65%	1	616	09-03	ROIV260918P00034000
33 P	0.80	+37.93%	24	55	08-19	ROIV260918P00033000
32 P	0.55	-6.78%	73	104	08-19	ROIV260918P00032000
31 P	0.40	-27.27%	28	95	08-19	ROIV260918P00031000
30 P	0.10	-60.00%	1	79	09-04	ROIV260918P00030000
29 P	0.25	-50.00%	24	6	08-10	ROIV260918P00029000
28 P	0.18	-55.00%	10	3	08-10	ROIV260918P00028000
27 P	0.35	-65.00%	1	2	08-07	ROIV260918P00027000
26 P	0.20	-80.77%	1	2	08-14	ROIV260918P00026000
25 P	0.80	0%	2	2	06-23	ROIV260918P00025000
24 P	0	0%	0			ROIV260918P00024000
23 P	0.35	0%	1	1	07-10	ROIV260918P00023000
22 P	0	0%	0			ROIV260918P00022000
21 P	0	0%	0			ROIV260918P00021000
20 P	0	0%	0			ROIV260918P00020000

Share