Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 11:31:14 AM EDT
8.95USD+0.056%(0.00)464,272
8.95Bid   8.96Ask   0.01Spread
Pre-market
Oct 2, 2026 8:53:30 AM EDT
9.17USD+2.458%(+0.22)3,727
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0613


REAL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

REAL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

REAL Jan 19, 2029 Exp. - Max Pain @ $12.50

Puts
Calls


REAL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C2.400%1109-16REAL290119C00020000
17.50 C00%0REAL290119C00017500
15.00 C3.30+10.00%1109-21REAL290119C00015000
12.50 C3.10-11.43%2409-30REAL290119C00012500
10.00 C00%0REAL290119C00010000
7.50 C00%0REAL290119C00007500
5.00 C00%0REAL290119C00005000
2.50 C00%0REAL290119C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0REAL290119P00020000
17.50 P00%0REAL290119P00017500
15.00 P7.550%1109-15REAL290119P00015000
12.50 P00%0REAL290119P00012500
10.00 P00%0REAL290119P00010000
7.50 P2.60-1.14%1309-25REAL290119P00007500
5.00 P00%0REAL290119P00005000
2.50 P00%0REAL290119P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC