Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 10:31:44 AM EDT
9.05USD+1.061%(+0.10)271,432
9.04Bid   9.05Ask   0.01Spread
Pre-market
Oct 2, 2026 8:53:30 AM EDT
9.17USD+2.458%(+0.22)3,727
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62,5784528,417


REAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

REAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

REAL Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


REAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0REAL261016C00020000
17.50 C0.050%2208-27REAL261016C00017500
15.00 C0.05-50.00%1309-16REAL261016C00015000
12.50 C0.050.00%202,06509-25REAL261016C00012500
10.00 C0.15+25.00%750810-01REAL261016C00010000
7.50 C2.300%6609-21REAL261016C00007500
5.00 C00%0REAL261016C00005000
2.50 C00%0REAL261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0REAL261016P00020000
17.50 P00%0REAL261016P00017500
15.00 P00%0REAL261016P00015000
12.50 P2.78-8.25%127909-22REAL261016P00012500
10.00 P1.43+30.00%117309-28REAL261016P00010000
7.50 P0.100.00%1008,41709-29REAL261016P00007500
5.00 P00%0REAL261016P00005000
2.50 P00%0REAL261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC