Dark

Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

11.13USD+8.798%(+0.90)18,423,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

11.42USD+11.632%(+1.19)658,864

After-hours

Aug 14, 2026 4:59:30 PM EDT

11.08USD-0.448%(-0.05)59,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,463	476	205	758

RCAT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Sep 11, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

RCAT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.10	0%	2	2	08-10	RCAT260911C00017000
16.00 C	0.16	0%	1	1	08-12	RCAT260911C00016000
15.00 C	0.32	+33.33%	1	19	08-13	RCAT260911C00015000
14.00 C	0.27	+17.39%	33	75	08-13	RCAT260911C00014000
13.00 C	0.40	0.00%	2	50	08-13	RCAT260911C00013000
12.50 C	0.44	-6.38%	4	162	08-13	RCAT260911C00012500
12.00 C	0.56	-12.50%	25	102	08-13	RCAT260911C00012000
11.50 C	0.70	-12.50%	2	65	08-13	RCAT260911C00011500
11.00 C	0.84	-19.23%	10	76	08-12	RCAT260911C00011000
10.50 C	1.06	-14.52%	1	48	08-12	RCAT260911C00010500
10.00 C	1.27	+10.43%	2	175	08-13	RCAT260911C00010000
9.50 C	1.47	-6.37%	2	35	08-13	RCAT260911C00009500
9.00 C	1.86	-6.53%	8	1,018	08-12	RCAT260911C00009000
8.50 C	2.58	+103.15%	1	2	08-12	RCAT260911C00008500
8.00 C	2.50	-21.88%	1	74	08-12	RCAT260911C00008000
7.50 C	2.85	+46.91%	1	3	08-10	RCAT260911C00007500
7.00 C	3.11	+90.80%	1	1	08-10	RCAT260911C00007000
6.50 C	2.13	0%	9	9	08-03	RCAT260911C00006500
6.00 C	0	0%	0			RCAT260911C00006000
5.50 C	3.60	0%	6	1	08-07	RCAT260911C00005500
5.00 C	5.57	+34.87%	8	5	08-11	RCAT260911C00005000
4.50 C	6.05	+14.15%	48	9	08-11	RCAT260911C00004500
4.00 C	6.65	+26.67%	30	4	08-11	RCAT260911C00004000
3.50 C	0	0%	0			RCAT260911C00003500
3.00 C	7.52	-1.70%	2	3	08-13	RCAT260911C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			RCAT260911P00017000
16.00 P	0	0%	0			RCAT260911P00016000
15.00 P	0	0%	0			RCAT260911P00015000
14.00 P	3.90	+2.63%	1	6	08-13	RCAT260911P00014000
13.00 P	3.39	0%	10	10	08-10	RCAT260911P00013000
12.50 P	0	0%	0			RCAT260911P00012500
12.00 P	2.20	-14.06%	1	36	08-11	RCAT260911P00012000
11.50 P	2.31	-26.20%	5	153	08-10	RCAT260911P00011500
11.00 P	1.35	-10.00%	2	3	08-12	RCAT260911P00011000
10.50 P	1.20	-2.44%	44	115	08-13	RCAT260911P00010500
10.00 P	0.95	+6.74%	1	13	08-13	RCAT260911P00010000
9.50 P	0.63	-4.55%	1	12	08-13	RCAT260911P00009500
9.00 P	0.50	-3.85%	4	27	08-13	RCAT260911P00009000
8.50 P	0.28	-47.17%	2	13	08-12	RCAT260911P00008500
8.00 P	0.20	-4.76%	99	293	08-13	RCAT260911P00008000
7.50 P	0.16	+6.67%	4	9	08-13	RCAT260911P00007500
7.00 P	0.05	-61.54%	4	5	08-13	RCAT260911P00007000
6.50 P	0.09	+80.00%	2	250	08-12	RCAT260911P00006500
6.00 P	0.15	0.00%	2	12	08-07	RCAT260911P00006000
5.50 P	0.15	+7.14%	2	2	08-07	RCAT260911P00005500
5.00 P	0.16	+33.33%	2	2	08-06	RCAT260911P00005000
4.50 P	0.13	+30.00%	2	1	08-03	RCAT260911P00004500
4.00 P	0.09	0%	2	1	08-06	RCAT260911P00004000
3.50 P	0	0%	0			RCAT260911P00003500
3.00 P	0	0%	0			RCAT260911P00003000

Share