Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

33.94USD+0.340%(+0.11)711,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:06:30 AM EDT

33.13USD-2.069%(-0.70)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

33.91USD-0.103%(-0.03)642

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	6.30	0%	1	1	09-21	RAPP270521C00060000
55.00 C	0	0%	0			RAPP270521C00055000
50.00 C	0	0%	0			RAPP270521C00050000
47.50 C	0	0%	0			RAPP270521C00047500
45.00 C	0	0%	0			RAPP270521C00045000
42.50 C	0	0%	0			RAPP270521C00042500
40.00 C	0	0%	0			RAPP270521C00040000
37.50 C	0	0%	0			RAPP270521C00037500
35.00 C	0	0%	0			RAPP270521C00035000
32.50 C	0	0%	0			RAPP270521C00032500
30.00 C	0	0%	0			RAPP270521C00030000
27.50 C	0	0%	0			RAPP270521C00027500
25.00 C	0	0%	0			RAPP270521C00025000
22.50 C	0	0%	0			RAPP270521C00022500
20.00 C	17.70	0%	2	2	09-23	RAPP270521C00020000

Puts

Strike	Change	Contract Name
60.00 P	0%	RAPP270521P00060000
55.00 P	0%	RAPP270521P00055000
50.00 P	0%	RAPP270521P00050000
47.50 P	0%	RAPP270521P00047500
45.00 P	0%	RAPP270521P00045000
42.50 P	0%	RAPP270521P00042500
40.00 P	0%	RAPP270521P00040000
37.50 P	0%	RAPP270521P00037500
35.00 P	0%	RAPP270521P00035000
32.50 P	0%	RAPP270521P00032500
30.00 P	0%	RAPP270521P00030000
27.50 P	0%	RAPP270521P00027500
25.00 P	0%	RAPP270521P00025000
22.50 P	0%	RAPP270521P00022500
20.00 P	0%	RAPP270521P00020000

.dark-mode .ZHllvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHllvp{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ