Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2025 3:59:55 PM EDT

13.99USD+10.856%(+1.37)126,245

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 8:00:30 AM EDT

12.96USD+2.694%(+0.34)0

After-hours

Jul 9, 2025 4:00:30 PM EDT

14.01USD+0.143%(+0.02)353

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	13.160	14.2000	13.1600	13.990	+10.856%	126,245	0.000%
2025-07-08	12.040	12.9455	11.9101	12.620	+4.817%	143,261	+10.856%
2025-07-07	11.870	12.8000	11.7100	12.040	0.000%	295,290	+16.196%
2025-07-03	12.060	12.5700	11.9517	12.040	+2.034%	60,888	+16.196%
2025-07-02	11.410	12.1700	11.1900	11.800	+4.332%	188,192	+18.559%
2025-07-01	11.050	11.9400	11.0500	11.310	-0.528%	176,538	+23.696%
2025-06-30	11.420	11.7700	11.3000	11.370	-0.525%	98,324	+23.043%
2025-06-27	11.880	12.0100	11.0500	11.430	-3.218%	492,146	+22.397%
2025-06-26	11.590	12.2600	11.5900	11.810	+0.682%	84,347	+18.459%
2025-06-25	12.410	12.5000	11.5600	11.730	-5.250%	126,531	+19.267%
2025-06-24	11.010	12.5180	10.8500	12.380	+13.787%	110,738	+13.005%
2025-06-23	10.940	10.9800	10.5050	10.880	-0.366%	64,411	+28.585%
2025-06-20	11.100	11.2900	10.5700	10.920	-0.997%	104,160	+28.114%
2025-06-18	10.940	11.3100	10.6550	11.030	+0.731%	132,616	+26.836%
2025-06-17	11.190	11.3900	10.8000	10.950	-2.232%	130,448	+27.763%
2025-06-16	11.190	11.5387	10.8000	11.200	+0.089%	129,479	+24.911%
2025-06-13	11.050	11.7194	10.7600	11.190	+0.449%	101,124	+25.022%
2025-06-12	12.010	12.2850	10.8000	11.140	-7.934%	190,207	+25.583%
2025-06-11	13.360	13.3900	11.8700	12.100	-8.055%	101,219	+15.620%
2025-06-10	12.580	13.7700	12.3344	13.160	+3.541%	155,947	+6.307%
2025-06-09	12.900	14.4300	12.0800	12.710	+0.395%	88,800	+10.071%
2025-06-06	12.330	13.1250	12.1900	12.660	+2.676%	196,294	+10.506%
2025-06-05	13.050	14.4799	12.3100	12.330	-5.590%	180,520	+13.463%
2025-06-04	12.120	14.7848	12.1100	13.060	+6.699%	430,462	+7.121%
2025-06-03	9.640	12.7400	9.1700	12.240	+30.213%	689,889	+14.297%
2025-06-02	8.390	9.6300	8.1950	9.400	+13.664%	577,447	+48.830%
2025-05-30	8.510	8.7870	7.7300	8.270	-2.820%	417,110	+69.166%
2025-05-29	8.910	9.0800	8.1300	8.510	-10.515%	189,196	+64.395%
2025-05-28	10.030	10.1500	9.3300	9.510	-5.279%	138,069	+47.108%
2025-05-27	11.020	11.2800	9.9100	10.040	-7.209%	112,510	+39.343%
2025-05-23	10.910	11.8171	10.7500	10.820	-2.698%	206,082	+29.298%
2025-05-22	9.930	11.3100	9.6000	11.120	+10.757%	245,028	+25.809%
2025-05-21	10.260	11.2000	9.9800	10.040	-1.761%	176,170	+39.343%
2025-05-20	10.090	10.3900	9.9000	10.220	+0.294%	246,483	+36.888%
2025-05-19	9.790	10.2900	9.5800	10.190	+2.309%	151,674	+37.291%
2025-05-16	9.760	10.2900	9.7600	9.960	+2.101%	163,466	+40.462%
2025-05-15	9.670	9.8100	9.2000	9.755	+1.298%	105,524	+43.414%
2025-05-14	9.890	10.0800	9.3950	9.630	-3.604%	134,652	+45.275%
2025-05-13	10.710	10.7900	9.8600	9.990	-4.585%	105,358	+40.040%
2025-05-12	10.790	10.8300	10.1000	10.470	+2.146%	99,644	+33.620%
2025-05-09	10.630	10.9600	10.1650	10.250	-3.756%	68,932	+36.488%
2025-05-08	10.220	11.1400	10.1100	10.650	+4.207%	89,804	+31.362%
2025-05-07	10.400	10.6700	10.1400	10.220	-1.636%	134,620	+36.888%
2025-05-06	10.820	11.1835	9.9900	10.390	-5.373%	151,198	+34.649%
2025-05-05	11.310	11.3700	10.9100	10.980	-3.089%	107,590	+27.413%
2025-05-02	11.760	12.3101	11.2700	11.330	-1.221%	79,809	+23.477%
2025-05-01	11.570	11.7500	10.9900	11.470	+0.175%	119,811	+21.970%
2025-04-30	10.840	11.7400	10.8100	11.450	+3.573%	98,157	+22.183%
2025-04-29	11.220	11.5300	10.9700	11.055	-2.856%	80,423	+26.549%
2025-04-28	10.810	12.2000	10.7050	11.380	+7.156%	395,185	+22.935%
2025-04-25	10.960	11.3100	10.4500	10.620	-4.324%	72,054	+31.733%
2025-04-24	11.340	11.6500	10.7800	11.100	-2.460%	77,755	+26.036%
2025-04-23	11.840	12.8500	11.3300	11.380	-1.472%	176,172	+22.935%
2025-04-22	10.300	11.8900	10.3000	11.550	+11.272%	136,308	+21.126%
2025-04-21	9.980	10.6450	9.8100	10.380	+2.266%	118,746	+34.778%
2025-04-17	9.620	10.3700	9.0100	10.150	+3.996%	99,843	+37.833%
2025-04-16	9.590	9.9283	9.0500	9.760	+1.667%	76,025	+43.340%
2025-04-15	9.780	10.0300	9.1800	9.600	-2.439%	111,007	+45.729%
2025-04-14	9.430	10.1150	9.1550	9.840	+6.263%	238,609	+42.175%
2025-04-11	8.700	9.2800	8.1556	9.260	+7.300%	121,600	+51.080%
2025-04-10	8.540	9.0500	8.0950	8.630	-3.898%	117,028	+62.109%
2025-04-09	8.400	9.5400	7.8000	8.980	+2.982%	134,789	+55.791%
2025-04-08	10.200	11.0162	8.6250	8.720	-8.307%	301,868	+60.436%
2025-04-07	8.850	9.9900	8.5400	9.510	+5.784%	494,139	+47.108%
2025-04-04	7.900	9.1400	7.8500	8.990	+5.516%	343,370	+55.617%
2025-04-03	9.210	9.6850	8.2600	8.520	-14.458%	241,948	+64.202%
2025-04-02	9.330	10.3900	9.1900	9.960	+4.184%	160,520	+40.462%
2025-04-01	9.940	9.9400	9.2500	9.560	-4.686%	159,354	+46.339%
2025-03-31	9.900	10.3300	9.3700	10.030	-0.199%	159,839	+39.482%
2025-03-28	9.690	10.1800	9.5800	10.050	+3.608%	108,870	+39.204%
2025-03-27	9.690	9.8450	9.1500	9.700	0.000%	199,575	+44.227%
2025-03-26	9.960	11.0663	9.4700	9.700	-3.483%	182,832	+44.227%
2025-03-25	10.250	10.3500	9.4100	10.050	-1.663%	217,919	+39.204%
2025-03-24	9.900	10.6000	9.7200	10.220	+5.144%	230,401	+36.888%
2025-03-21	10.040	10.2600	9.1107	9.720	-3.953%	1,238,984	+43.930%
2025-03-20	9.530	10.1800	9.2950	10.120	+3.476%	249,302	+38.241%
2025-03-19	9.890	10.3000	9.6777	9.780	-1.511%	393,380	+43.047%
2025-03-18	10.190	10.5400	9.5336	9.930	-2.456%	169,288	+40.886%
2025-03-17	10.390	10.8200	9.9350	10.180	-3.140%	170,085	+37.426%
2025-03-14	10.430	11.3427	10.2900	10.510	+4.890%	184,243	+33.111%
2025-03-13	10.300	10.5500	9.6700	10.020	+0.100%	227,752	+39.621%
2025-03-12	9.440	10.3500	9.2320	10.010	+11.719%	295,377	+39.760%
2025-03-11	8.270	9.2600	8.0600	8.960	+8.343%	283,270	+56.138%
2025-03-10	8.400	8.6600	7.9500	8.270	-3.725%	352,475	+69.166%
2025-03-07	7.800	8.6550	7.7500	8.590	+6.312%	257,585	+62.864%
2025-03-06	9.910	10.3400	7.4000	8.080	-22.827%	486,301	+73.144%
2025-03-05	10.020	10.6862	9.7010	10.470	+4.805%	294,339	+33.620%
2025-03-04	6.630	10.8500	6.4300	9.990	+39.720%	1,241,781	+40.040%
2025-03-03	9.650	9.8800	7.1300	7.150	-28.714%	428,651	+95.664%
2025-02-28	10.730	11.0000	9.7300	10.030	-6.611%	455,094	+39.482%
2025-02-27	11.050	11.4900	10.5200	10.740	-2.717%	192,326	+30.261%
2025-02-26	11.710	12.1600	11.0300	11.040	-6.282%	289,850	+26.721%
2025-02-25	13.310	13.6550	11.4300	11.780	-11.027%	293,697	+18.761%
2025-02-24	12.850	13.3800	12.3250	13.240	+4.416%	353,971	+5.665%
2025-02-21	13.210	13.2450	12.5000	12.680	-2.462%	154,930	+10.331%
2025-02-20	13.590	14.1300	12.9300	13.000	-4.901%	100,767	+7.615%
2025-02-19	13.780	14.6000	13.1650	13.670	-2.635%	88,607	+2.341%
2025-02-18	15.950	16.0400	14.0000	14.040	-11.698%	83,395	-0.356%
2025-02-14	15.920	16.5950	15.7450	15.900	+0.824%	75,056	-12.013%
2025-02-13	15.790	16.8450	15.4300	15.770	-2.232%	78,753	-11.287%
2025-02-12	15.240	16.4300	15.1200	16.130	+2.478%	109,583	-13.267%
2025-02-11	16.150	17.0500	15.5700	15.740	-4.200%	115,885	-11.118%
2025-02-10	16.880	16.8800	15.6800	16.430	+1.860%	57,516	-14.851%
2025-02-07	16.670	17.2700	15.6850	16.130	-3.701%	112,237	-13.267%
2025-02-06	17.760	18.0625	16.6600	16.750	-4.558%	69,459	-16.478%
2025-02-05	17.900	18.2675	16.8100	17.550	-1.266%	65,735	-20.285%
2025-02-04	16.580	18.0000	16.0200	17.775	+7.078%	128,379	-21.294%
2025-02-03	15.670	16.6700	15.2300	16.600	+1.158%	140,562	-15.723%
2025-01-31	16.660	17.3927	16.3050	16.410	-1.441%	128,238	-14.747%
2025-01-30	15.810	17.0600	15.3500	16.650	+6.526%	86,324	-15.976%
2025-01-29	14.300	15.7000	14.0453	15.630	+8.316%	90,717	-10.493%
2025-01-28	13.610	14.6600	13.1300	14.430	+4.793%	63,948	-3.049%
2025-01-27	13.700	14.1845	13.1000	13.770	-0.935%	66,755	+1.598%
2025-01-24	14.160	14.6200	13.7900	13.900	-2.593%	61,519	+0.647%
2025-01-23	13.720	14.5000	13.3100	14.270	+3.556%	117,360	-1.962%
2025-01-22	13.160	14.1000	13.1500	13.780	+3.843%	104,238	+1.524%
2025-01-21	12.740	13.5700	12.3750	13.270	+4.571%	80,154	+5.426%
2025-01-17	12.740	13.5200	12.5200	12.690	+1.439%	77,616	+10.244%
2025-01-16	13.190	13.3200	12.4700	12.510	-6.222%	86,340	+11.831%
2025-01-15	13.510	14.2500	12.9250	13.340	+5.122%	73,353	+4.873%
2025-01-14	13.770	14.6700	12.0948	12.690	-9.162%	101,346	+10.244%
2025-01-13	14.060	14.8000	12.9801	13.970	-5.672%	141,904	+0.143%
2025-01-10	16.480	16.4800	14.3000	14.810	-11.264%	314,688	-5.537%
2025-01-08	17.530	17.5300	16.3400	16.690	-6.157%	45,212	-16.177%
2025-01-07	18.000	18.2500	17.5400	17.785	-1.140%	72,845	-21.338%
2025-01-06	19.750	19.7500	17.9900	17.990	-7.649%	59,792	-22.235%
2025-01-03	18.620	19.6100	18.1500	19.480	+5.927%	108,538	-28.183%
2025-01-02	18.040	18.8800	17.8000	18.390	+3.664%	84,524	-23.926%
2024-12-31	18.700	19.2900	17.0100	17.740	-4.056%	101,699	-21.139%
2024-12-30	18.700	19.1500	18.0300	18.490	-2.838%	80,836	-24.337%
2024-12-27	19.250	20.2200	18.1300	19.030	-1.297%	54,492	-26.484%
2024-12-26	18.200	19.2800	18.2000	19.280	+4.442%	71,146	-27.438%
2024-12-24	18.020	18.4900	17.4100	18.460	+2.385%	25,490	-24.215%
2024-12-23	18.040	18.2200	17.0800	18.030	-0.221%	47,066	-22.407%
2024-12-20	17.570	19.0850	17.5200	18.070	+1.176%	514,148	-22.579%
2024-12-19	18.780	19.2450	17.5000	17.860	-5.151%	130,393	-21.669%
2024-12-18	19.000	20.2500	18.4400	18.830	-1.259%	135,650	-25.704%
2024-12-17	18.410	19.8550	18.2900	19.070	+2.748%	107,799	-26.639%
2024-12-16	18.540	19.9800	18.1400	18.560	-1.119%	112,696	-24.623%
2024-12-13	18.880	18.8800	17.7900	18.770	-1.262%	142,072	-25.466%
2024-12-12	20.250	20.2500	18.7900	19.010	-6.123%	105,292	-26.407%
2024-12-11	20.610	20.6150	19.6700	20.250	-1.220%	368,619	-30.914%
2024-12-10	20.230	21.1500	19.7600	20.500	-0.146%	123,222	-31.756%
2024-12-09	20.810	21.8600	20.2100	20.530	+0.342%	109,794	-31.856%
2024-12-06	19.910	20.5925	19.8550	20.460	+0.937%	92,163	-31.623%
2024-12-05	21.580	22.1600	19.8700	20.270	-5.983%	116,540	-30.982%
2024-12-04	19.630	21.7600	19.4400	21.560	+7.692%	131,794	-35.111%
2024-12-03	24.490	24.4900	19.5100	20.020	-16.583%	165,252	-30.120%
2024-12-02	23.200	24.1700	22.8800	24.000	+5.079%	94,982	-41.708%
2024-11-29	22.700	23.2000	21.9000	22.840	+2.010%	29,883	-38.748%
2024-11-27	22.520	23.9500	22.0663	22.390	+0.224%	53,285	-37.517%
2024-11-26	22.320	23.0700	22.0001	22.340	+0.045%	118,380	-37.377%
2024-11-25	23.260	24.1200	21.7300	22.330	-3.291%	258,209	-37.349%
2024-11-22	22.850	23.3550	22.6000	23.090	+2.531%	63,793	-39.411%
2024-11-21	22.330	23.4423	21.8850	22.520	+1.487%	102,028	-37.877%
2024-11-20	22.200	22.6050	21.9750	22.190	-0.404%	124,948	-36.954%
2024-11-19	20.910	22.5400	20.5250	22.280	+4.454%	69,587	-37.208%
2024-11-18	21.270	22.1750	20.9000	21.330	+1.814%	122,031	-34.412%
2024-11-15	22.200	22.6000	20.2000	20.950	-4.686%	85,569	-33.222%
2024-11-14	21.870	22.3650	21.0000	21.980	+0.595%	95,597	-36.351%
2024-11-13	24.380	25.4000	21.7800	21.850	-9.934%	83,060	-35.973%
2024-11-12	26.520	27.2600	23.6800	24.260	-9.814%	91,880	-42.333%
2024-11-11	26.950	27.0300	25.8600	26.900	+0.787%	43,358	-47.993%
2024-11-08	26.900	27.7650	26.2000	26.690	-0.781%	63,200	-47.583%
2024-11-07	27.010	28.0050	26.3300	26.900	+2.868%	103,292	-47.993%
2024-11-06	24.800	26.9700	23.9900	26.150	+13.548%	104,119	-46.501%
2024-11-05	23.490	23.5900	22.2700	23.030	-2.498%	123,074	-39.253%
2024-11-04	24.540	25.2100	23.4150	23.620	-4.062%	53,420	-40.771%
2024-11-01	25.615	25.6150	24.3300	24.620	+0.367%	30,886	-43.176%
2024-10-31	26.960	27.4800	23.9800	24.530	-8.607%	61,667	-42.968%
2024-10-30	25.260	27.2300	24.8900	26.840	+5.794%	65,800	-47.876%
2024-10-29	25.150	25.4000	24.4650	25.370	+0.555%	38,541	-44.856%
2024-10-28	24.820	25.4600	24.4500	25.230	+4.170%	20,108	-44.550%
2024-10-25	24.910	25.1500	23.6200	24.220	-2.457%	63,458	-42.238%
2024-10-24	26.320	26.3200	24.6000	24.830	-3.983%	69,525	-43.657%
2024-10-23	25.000	25.9100	24.6400	25.860	+2.538%	55,230	-45.901%
2024-10-22	24.560	25.8400	23.8100	25.220	+2.023%	45,297	-44.528%
2024-10-21	25.950	26.5500	23.3700	24.720	-4.740%	97,399	-43.406%
2024-10-18	28.230	29.2200	25.8900	25.950	-7.487%	115,523	-46.089%
2024-10-17	29.230	29.4800	27.8400	28.050	-4.037%	110,764	-50.125%
2024-10-16	25.890	29.7400	25.8800	29.230	+12.944%	386,513	-52.138%
2024-10-15	24.450	26.2100	24.1900	25.880	+6.109%	104,410	-45.943%
2024-10-14	22.200	24.6100	22.2000	24.390	+10.612%	84,236	-42.640%
2024-10-11	20.310	22.1400	20.3100	22.050	+8.035%	103,896	-36.553%
2024-10-10	19.360	20.5650	19.2000	20.410	+4.720%	40,674	-31.455%
2024-10-09	19.590	20.2882	19.4500	19.490	-1.116%	43,498	-28.220%
2024-10-08	21.270	21.4300	19.5150	19.710	-6.321%	93,335	-29.021%
2024-10-07	20.600	21.3300	20.6000	21.040	+1.154%	103,076	-33.508%
2024-10-04	18.630	20.9800	18.5600	20.800	+13.413%	119,330	-32.740%
2024-10-03	18.790	19.1400	18.1700	18.340	-1.662%	134,602	-23.719%
2024-10-02	20.300	20.7000	18.6400	18.650	-8.173%	261,465	-24.987%
2024-10-01	20.390	20.8800	19.8100	20.310	-0.830%	91,719	-31.118%
2024-09-30	21.310	21.9700	20.3000	20.480	-3.985%	184,618	-31.689%
2024-09-27	20.840	22.2400	20.4600	21.330	+3.897%	126,726	-34.412%
2024-09-26	20.460	20.9200	20.0600	20.530	+1.033%	82,340	-31.856%
2024-09-25	21.440	21.9100	20.1300	20.320	-5.002%	70,395	-31.152%
2024-09-24	20.040	22.0300	20.0400	21.390	+6.207%	372,741	-34.596%
2024-09-23	21.520	22.3900	20.0600	20.140	-5.134%	264,975	-30.536%
2024-09-20	19.980	21.6600	19.1200	21.230	+4.840%	1,954,043	-34.103%
2024-09-19	21.300	21.3000	19.6900	20.250	-2.831%	221,862	-30.914%
2024-09-18	19.150	21.8000	19.1500	20.840	+9.627%	199,993	-32.869%
2024-09-17	19.080	20.9400	18.6700	19.010	+1.171%	152,872	-26.407%
2024-09-16	18.960	19.8400	18.3700	18.790	-1.105%	130,251	-25.546%
2024-09-13	19.050	20.2500	18.0099	19.000	+0.476%	98,644	-26.368%
2024-09-12	19.050	19.7300	18.3500	18.910	0.000%	92,981	-26.018%
2024-09-11	19.810	20.0523	18.6200	18.910	-4.205%	78,686	-26.018%
2024-09-10	19.870	20.2400	19.1200	19.740	+0.407%	140,961	-29.129%
2024-09-09	20.590	20.9650	19.1150	19.660	-3.296%	133,173	-28.840%
2024-09-06	21.710	21.8700	20.0000	20.330	-4.194%	162,619	-31.185%
2024-09-05	21.930	22.3200	21.0769	21.220	+0.094%	99,837	-34.072%
2024-09-04	20.100	22.5300	20.1000	21.200	+4.743%	151,620	-34.009%
2024-09-03	21.500	21.7150	20.2200	20.240	-6.943%	91,794	-30.879%
2024-08-30	19.870	22.1000	19.8700	21.750	+9.848%	108,491	-35.678%
2024-08-29	20.300	21.0900	19.8000	19.800	-1.883%	108,591	-29.343%
2024-08-28	20.826	21.1400	20.0000	20.180	-1.078%	71,632	-30.674%
2024-08-27	21.720	21.9000	19.3001	20.400	-6.807%	122,483	-31.422%
2024-08-26	22.290	23.5200	21.8900	21.890	-1.839%	121,368	-36.090%
2024-08-23	21.450	22.7150	21.2400	22.300	+5.139%	68,993	-37.265%
2024-08-22	22.440	22.9800	20.9800	21.210	-5.607%	60,505	-34.041%
2024-08-21	22.440	22.6600	21.4700	22.470	+2.136%	91,304	-37.739%
2024-08-20	21.300	22.2800	20.6500	22.000	+4.216%	62,079	-36.409%
2024-08-19	21.080	21.5100	20.0000	21.110	+1.442%	87,056	-33.728%
2024-08-16	20.190	22.0000	19.7050	20.810	+2.110%	83,928	-32.773%
2024-08-15	20.920	21.3000	19.7500	20.380	-0.098%	73,525	-31.354%
2024-08-14	20.750	21.3900	20.2500	20.400	+0.196%	39,610	-31.422%
2024-08-13	18.520	21.0300	17.8600	20.360	+11.440%	79,885	-31.287%
2024-08-12	18.870	19.6400	17.5000	18.270	-4.145%	160,911	-23.426%
2024-08-09	17.740	21.4000	17.7400	19.060	+2.694%	154,502	-26.600%
2024-08-08	18.710	19.5350	16.5500	18.560	-1.591%	284,171	-24.623%
2024-08-07	21.200	21.3000	18.5201	18.860	-10.870%	83,857	-25.822%
2024-08-06	20.890	23.0000	18.8000	21.160	+3.119%	70,760	-33.885%
2024-08-05	21.000	21.4400	19.7200	20.520	-7.065%	168,524	-31.823%
2024-08-02	20.200	22.5500	19.3995	22.080	+7.707%	100,518	-36.639%
2024-08-01	23.020	23.0200	19.2900	20.500	-9.771%	143,951	-31.756%
2024-07-31	21.160	23.0065	20.5000	22.720	+8.294%	179,685	-38.424%
2024-07-30	22.520	23.2000	19.6499	20.980	-7.168%	132,762	-33.317%
2024-07-29	22.850	23.9800	22.0100	22.600	-1.952%	31,225	-38.097%
2024-07-26	22.240	23.6700	22.0100	23.050	+3.782%	49,285	-39.306%
2024-07-25	19.980	23.0000	19.4000	22.210	+9.787%	66,391	-37.010%
2024-07-24	19.920	21.9500	19.7000	20.230	-0.590%	81,955	-30.845%
2024-07-23	20.080	22.8700	19.6500	20.350	-0.586%	122,002	-31.253%
2024-07-22	20.660	21.7900	18.8550	20.470	+1.740%	175,381	-31.656%
2024-07-19	23.510	24.0200	19.6100	20.120	-12.636%	229,479	-30.467%
2024-07-18	26.600	26.6000	23.0300	23.030	-11.931%	120,320	-39.253%
2024-07-17	28.080	28.0800	24.7000	26.150	-5.151%	155,947	-46.501%
2024-07-16	24.900	27.5700	24.2600	27.570	+10.280%	120,854	-49.256%
2024-07-15	25.450	27.0000	22.9629	25.000	-2.610%	95,658	-44.040%
2024-07-12	25.860	26.6400	24.4000	25.670	-0.850%	88,381	-45.501%
2024-07-11	23.640	27.1400	23.6200	25.890	+8.599%	233,799	-45.964%
2024-07-10	25.650	26.2000	23.8400	23.840	-7.847%	190,566	-41.317%
2024-07-09	24.020	26.9200	24.0000	25.870	+6.593%	81,542	-45.922%
2024-07-08	23.620	24.9000	23.5500	24.270	+1.421%	49,604	-42.357%
2024-07-05	24.140	24.6965	22.9400	23.930	+2.704%	171,026	-41.538%
2024-07-03	25.490	25.4900	23.0250	23.300	-6.837%	248,079	-39.957%
2024-07-02	25.630	26.7448	24.6600	25.010	-1.690%	227,599	-44.062%
2024-07-01	23.970	26.5900	22.5500	25.440	+9.372%	376,851	-45.008%
2024-06-28	22.950	24.0800	22.4950	23.260	+1.439%	181,441	-39.854%
2024-06-27	24.050	24.9100	22.5400	22.930	-1.419%	169,653	-38.988%
2024-06-26	22.320	24.0900	22.1600	23.260	+2.467%	110,098	-39.854%
2024-06-25	22.900	24.3700	21.7800	22.700	+1.794%	113,254	-38.370%
2024-06-24	21.970	23.1275	21.3135	22.300	+1.042%	52,610	-37.265%
2024-06-21	21.260	23.7500	21.2000	22.070	-0.496%	506,801	-36.611%
2024-06-20	25.350	25.4299	21.0500	22.180	-12.263%	404,703	-36.925%
2024-06-18	24.570	26.4550	24.5700	25.280	-0.394%	581,716	-44.660%
2024-06-17	25.730	25.7300	24.2500	25.380	+4.444%	194,085	-44.878%
2024-06-14	22.550	25.7700	21.3000	24.300	+5.423%	368,060	-42.428%
2024-06-13	22.090	24.5500	20.5001	23.050	+1.408%	159,247	-39.306%
2024-06-12	22.000	24.0000	19.0000	22.730	+9.017%	278,575	-38.451%
2024-06-11	27.110	27.1100	20.3200	20.850	-20.389%	464,334	-32.902%
2024-06-10	20.220	26.4400	20.2200	26.190	+25.913%	280,038	-46.583%
2024-06-07	18.000	22.2800	18.0000	20.800	0.000%	1,777,794	-32.740%

.dark-mode .PvpCJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvpCJv{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ