Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
33.94USD+0.340%(+0.11)711,808
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:06:30 AM EDT
33.13USD-2.069%(-0.70)0
After-hours
Sep 25, 2026 4:35:30 PM EDT
33.91USD-0.103%(-0.03)642
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,66884153


RAPP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

RAPP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RAPP Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


RAPP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.910%14409-23RAPP270219C00075000
70.00 C00%0RAPP270219C00070000
65.00 C00%0RAPP270219C00065000
60.00 C8.220%1108-10RAPP270219C00060000
57.50 C00%0RAPP270219C00057500
55.00 C9.00-15.09%182708-20RAPP270219C00055000
52.50 C00%0RAPP270219C00052500
50.00 C00%0RAPP270219C00050000
47.50 C00%0RAPP270219C00047500
45.00 C9.23+11.88%8782707-14RAPP270219C00045000
42.50 C9.700%1109-18RAPP270219C00042500
40.00 C10.70-12.65%1409-18RAPP270219C00040000
37.50 C11.30+13.00%3409-18RAPP270219C00037500
35.00 C00%0RAPP270219C00035000
32.50 C00%0RAPP270219C00032500
30.00 C00%0RAPP270219C00030000
27.50 C00%0RAPP270219C00027500
25.00 C24.190%1108-10RAPP270219C00025000
22.50 C00%0RAPP270219C00022500
20.00 C30.800%2108-24RAPP270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0RAPP270219P00075000
70.00 P00%0RAPP270219P00070000
65.00 P00%0RAPP270219P00065000
60.00 P00%0RAPP270219P00060000
57.50 P00%0RAPP270219P00057500
55.00 P00%0RAPP270219P00055000
52.50 P00%0RAPP270219P00052500
50.00 P00%0RAPP270219P00050000
47.50 P13.800%12607-29RAPP270219P00047500
45.00 P00%0RAPP270219P00045000
42.50 P9.000%1109-17RAPP270219P00042500
40.00 P8.40+20.00%583409-10RAPP270219P00040000
37.50 P00%0RAPP270219P00037500
35.00 P00%0RAPP270219P00035000
32.50 P00%0RAPP270219P00032500
30.00 P3.400%7708-28RAPP270219P00030000
27.50 P2.700%303008-28RAPP270219P00027500
25.00 P3.78+89.00%11509-24RAPP270219P00025000
22.50 P1.650%1109-22RAPP270219P00022500
20.00 P00%0RAPP270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC