Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:44 PM EDT

41.01USD-4.205%(-1.80)240,878

35.00Bid 48.88Ask 13.88Spread

Pre-market

0.00USD-100.000%(-40.94)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

40.98USD-0.073%(-0.03)48,565

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	3.30	0%	1	1	07-16	RAPP270115C00060000
55.00 C	0	0%	0			RAPP270115C00055000
50.00 C	0	0%	0			RAPP270115C00050000
47.50 C	0	0%	0			RAPP270115C00047500
45.00 C	0	0%	0			RAPP270115C00045000
42.50 C	0	0%	0			RAPP270115C00042500
40.00 C	0	0%	0			RAPP270115C00040000
37.50 C	0	0%	0			RAPP270115C00037500
35.00 C	0	0%	0			RAPP270115C00035000
32.50 C	0	0%	0			RAPP270115C00032500
30.00 C	0	0%	0			RAPP270115C00030000
27.50 C	0	0%	0			RAPP270115C00027500
25.00 C	0	0%	0			RAPP270115C00025000
22.50 C	0	0%	0			RAPP270115C00022500
20.00 C	0	0%	0			RAPP270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			RAPP270115P00060000
55.00 P	0	0%	0			RAPP270115P00055000
50.00 P	0	0%	0			RAPP270115P00050000
47.50 P	0	0%	0			RAPP270115P00047500
45.00 P	0	0%	0			RAPP270115P00045000
42.50 P	0	0%	0			RAPP270115P00042500
40.00 P	0	0%	0			RAPP270115P00040000
37.50 P	0	0%	0			RAPP270115P00037500
35.00 P	0	0%	0			RAPP270115P00035000
32.50 P	0	0%	0			RAPP270115P00032500
30.00 P	0	0%	0			RAPP270115P00030000
27.50 P	2.70	0%	1	1	07-16	RAPP270115P00027500
25.00 P	0	0%	0			RAPP270115P00025000
22.50 P	0	0%	0			RAPP270115P00022500
20.00 P	0	0%	0			RAPP270115P00020000

.dark-mode .y467SV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y467SV{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ