Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

33.94USD+0.340%(+0.11)711,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:06:30 AM EDT

33.13USD-2.069%(-0.70)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

33.91USD-0.103%(-0.03)642

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	198	258	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.33	-71.30%	2	2	09-23	RAPP261016C00075000
70.00 C	1.20	0.00%	1	2	09-10	RAPP261016C00070000
65.00 C	1.70	-37.04%	1	2	09-09	RAPP261016C00065000
60.00 C	2.50	-58.33%	1	17	09-09	RAPP261016C00060000
57.50 C	2.10	-25.00%	1	3	09-16	RAPP261016C00057500
55.00 C	0	0%	0			RAPP261016C00055000
52.50 C	3.50	-1.41%	1	7	09-14	RAPP261016C00052500
50.00 C	4.00	-16.67%	2	3	09-14	RAPP261016C00050000
47.50 C	7.20	0%	1	1	08-20	RAPP261016C00047500
45.00 C	5.53	0%	1	1	09-10	RAPP261016C00045000
42.50 C	5.40	-11.48%	1	2	09-22	RAPP261016C00042500
40.00 C	1.49	-37.92%	68	154	09-24	RAPP261016C00040000
37.50 C	0	0%	0			RAPP261016C00037500
35.00 C	2.80	-43.43%	5	4	09-24	RAPP261016C00035000
32.50 C	3.70	-56.21%	39	39	09-24	RAPP261016C00032500
30.00 C	0	0%	0			RAPP261016C00030000
27.50 C	0	0%	0			RAPP261016C00027500
25.00 C	0	0%	0			RAPP261016C00025000
22.50 C	0	0%	0			RAPP261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			RAPP261016P00075000
70.00 P	0	0%	0			RAPP261016P00070000
65.00 P	17.70	0%	7	6	08-24	RAPP261016P00065000
60.00 P	14.72	0%	150	150	08-28	RAPP261016P00060000
57.50 P	0	0%	0			RAPP261016P00057500
55.00 P	10.60	0%	1	1	08-21	RAPP261016P00055000
52.50 P	0	0%	0			RAPP261016P00052500
50.00 P	0	0%	0			RAPP261016P00050000
47.50 P	5.70	0%	1	1	08-21	RAPP261016P00047500
45.00 P	5.70	0%	11	11	09-09	RAPP261016P00045000
42.50 P	7.82	+30.33%	1	3	09-22	RAPP261016P00042500
40.00 P	3.70	0%	1	0	09-04	RAPP261016P00040000
37.50 P	4.00	-12.85%	1	11	09-23	RAPP261016P00037500
35.00 P	5.40	+92.86%	11	75	09-23	RAPP261016P00035000
32.50 P	3.10	-8.82%	9	13	09-24	RAPP261016P00032500
30.00 P	2.50	+25.00%	23	23	09-24	RAPP261016P00030000
27.50 P	0	0%	0			RAPP261016P00027500
25.00 P	0	0%	0			RAPP261016P00025000
22.50 P	0.85	0%	2	1	09-23	RAPP261016P00022500

.dark-mode .qMCkSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMCkSb{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ