Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

33.94USD+0.340%(+0.11)711,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:06:30 AM EDT

33.13USD-2.069%(-0.70)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

33.91USD-0.103%(-0.03)642

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
738	1,931	853	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	2.40	-56.36%	1	2	09-17	RAPP261218C00075000
70.00 C	5.10	0%	1	1	08-11	RAPP261218C00070000
65.00 C	5.90	0%	5	5	08-11	RAPP261218C00065000
60.00 C	7.00	+45.83%	1	1	08-11	RAPP261218C00060000
57.50 C	8.00	0%	1	1	08-24	RAPP261218C00057500
55.00 C	4.50	-6.64%	5	848	09-21	RAPP261218C00055000
52.50 C	9.40	0%	1	1	08-24	RAPP261218C00052500
50.00 C	4.10	-24.07%	35	1	09-23	RAPP261218C00050000
47.50 C	8.50	-19.05%	1	7	09-16	RAPP261218C00047500
45.00 C	11.78	+12.30%	12	841	08-07	RAPP261218C00045000
42.50 C	0	0%	0			RAPP261218C00042500
40.00 C	13.80	-24.59%	9	53	09-08	RAPP261218C00040000
37.50 C	17.50	-7.41%	25	160	09-02	RAPP261218C00037500
35.00 C	12.50	0%	10	10	07-31	RAPP261218C00035000
32.50 C	6.30	-64.80%	3	58	09-24	RAPP261218C00032500
30.00 C	7.60	-22.21%	4	39	09-24	RAPP261218C00030000
27.50 C	19.75	-23.45%	8	360	09-14	RAPP261218C00027500
25.00 C	17.65	-29.63%	4	95	09-18	RAPP261218C00025000
22.50 C	27.50	-8.94%	59	186	09-04	RAPP261218C00022500
20.00 C	0	0%	0			RAPP261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			RAPP261218P00075000
70.00 P	0	0%	0			RAPP261218P00070000
65.00 P	0	0%	0			RAPP261218P00065000
60.00 P	0	0%	0			RAPP261218P00060000
57.50 P	0	0%	0			RAPP261218P00057500
55.00 P	0	0%	0			RAPP261218P00055000
52.50 P	0	0%	0			RAPP261218P00052500
50.00 P	0	0%	0			RAPP261218P00050000
47.50 P	0	0%	0			RAPP261218P00047500
45.00 P	0	0%	0			RAPP261218P00045000
42.50 P	8.20	0%	1	1	09-01	RAPP261218P00042500
40.00 P	7.90	+11.27%	18	848	09-18	RAPP261218P00040000
37.50 P	6.40	+10.34%	1	2	09-09	RAPP261218P00037500
35.00 P	5.20	+8.33%	1	2	09-15	RAPP261218P00035000
32.50 P	4.60	0%	1	1	09-14	RAPP261218P00032500
30.00 P	2.90	0%	1	1	07-15	RAPP261218P00030000
27.50 P	2.80	0%	1	1	09-14	RAPP261218P00027500
25.00 P	1.60	-15.79%	1	1	09-17	RAPP261218P00025000
22.50 P	1.70	+30.77%	1	3	09-11	RAPP261218P00022500
20.00 P	1.25	+8.70%	1	3	09-04	RAPP261218P00020000

.dark-mode .K1Gyhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1Gyhn{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ