Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:44 PM EDT

41.01USD-4.205%(-1.80)240,878

35.00Bid 48.88Ask 13.88Spread

Pre-market

0.00USD-100.000%(-40.94)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

40.98USD-0.073%(-0.03)48,565

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	32	3	1,504

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	3.53	-17.91%	1	3	07-30	RAPP261120C00060000
55.00 C	5.20	+82.46%	1	5	07-29	RAPP261120C00055000
50.00 C	5.30	+32.50%	1	5	07-17	RAPP261120C00050000
47.50 C	6.00	0%	1	1	07-16	RAPP261120C00047500
45.00 C	5.31	-1.67%	1	3	06-23	RAPP261120C00045000
42.50 C	8.33	+36.56%	1	15	07-30	RAPP261120C00042500
40.00 C	4.60	-34.75%	1	0	06-18	RAPP261120C00040000
37.50 C	9.36	+17.00%	1	1	05-07	RAPP261120C00037500
35.00 C	9.58	+19.45%	10	11	07-14	RAPP261120C00035000
32.50 C	11.97	0%	1	1	05-27	RAPP261120C00032500
30.00 C	14.35	0%	1	1	07-24	RAPP261120C00030000
27.50 C	0	0%	0			RAPP261120C00027500
25.00 C	19.50	+8.39%	1	3	06-30	RAPP261120C00025000
22.50 C	0	0%	0			RAPP261120C00022500
20.00 C	22.60	-2.59%	40	110	07-28	RAPP261120C00020000
17.50 C	0	0%	0			RAPP261120C00017500
15.00 C	14.30	0%	2	1	03-20	RAPP261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			RAPP261120P00060000
55.00 P	0	0%	0			RAPP261120P00055000
50.00 P	0	0%	0			RAPP261120P00050000
47.50 P	10.60	0%	1	1	07-20	RAPP261120P00047500
45.00 P	0	0%	0			RAPP261120P00045000
42.50 P	8.30	0%	2	2	07-24	RAPP261120P00042500
40.00 P	7.00	0.00%	142	1,500	07-21	RAPP261120P00040000
37.50 P	5.80	-26.30%	1	2	07-28	RAPP261120P00037500
35.00 P	6.59	0%	1	0	04-21	RAPP261120P00035000
32.50 P	2.90	0%	1	1	07-20	RAPP261120P00032500
30.00 P	0	0%	0			RAPP261120P00030000
27.50 P	3.18	0%	1	1	05-19	RAPP261120P00027500
25.00 P	0	0%	0			RAPP261120P00025000
22.50 P	0	0%	0			RAPP261120P00022500
20.00 P	0	0%	0			RAPP261120P00020000
17.50 P	0	0%	0			RAPP261120P00017500
15.00 P	0	0%	0			RAPP261120P00015000

.dark-mode .B0nPPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0nPPr{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ