Dark

RAPP
Rapport Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

33.94USD+0.340%(+0.11)711,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:06:30 AM EDT

33.13USD-2.069%(-0.70)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

33.91USD-0.103%(-0.03)642

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	1,723	1,570	2,010

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			RAPP261120C00075000
70.00 C	2.25	-8.16%	1	2	09-21	RAPP261120C00070000
65.00 C	3.58	-36.19%	1	1	09-10	RAPP261120C00065000
60.00 C	1.30	-51.85%	2	24	09-24	RAPP261120C00060000
57.50 C	8.20	-8.89%	2	4	08-28	RAPP261120C00057500
55.00 C	7.30	+108.57%	3	8	09-03	RAPP261120C00055000
52.50 C	8.30	0%	1	1	09-03	RAPP261120C00052500
50.00 C	3.50	-52.05%	50	55	09-23	RAPP261120C00050000
47.50 C	6.90	-38.39%	1	5	09-15	RAPP261120C00047500
45.00 C	2.40	-40.00%	1,295	1,412	09-24	RAPP261120C00045000
42.50 C	6.55	-12.67%	2	10	09-23	RAPP261120C00042500
40.00 C	3.00	-49.15%	6	156	09-24	RAPP261120C00040000
37.50 C	3.80	-60.00%	5	5	09-24	RAPP261120C00037500
35.00 C	5.00	-63.50%	33	40	09-24	RAPP261120C00035000
32.50 C	5.80	-42.86%	1	2	09-24	RAPP261120C00032500
30.00 C	6.80	-52.61%	18	14	09-24	RAPP261120C00030000
27.50 C	0	0%	0			RAPP261120C00027500
25.00 C	18.40	-5.64%	3	3	07-31	RAPP261120C00025000
22.50 C	0	0%	0			RAPP261120C00022500
20.00 C	22.60	-2.59%	40	110	07-28	RAPP261120C00020000
17.50 C	0	0%	0			RAPP261120C00017500
15.00 C	14.30	0%	2	1	03-20	RAPP261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			RAPP261120P00075000
70.00 P	0	0%	0			RAPP261120P00070000
65.00 P	0	0%	0			RAPP261120P00065000
60.00 P	17.00	-17.87%	6	7	08-25	RAPP261120P00060000
57.50 P	0	0%	0			RAPP261120P00057500
55.00 P	0	0%	0			RAPP261120P00055000
52.50 P	15.20	0%	1	1	09-16	RAPP261120P00052500
50.00 P	0	0%	0			RAPP261120P00050000
47.50 P	11.60	+12.62%	3	4	09-16	RAPP261120P00047500
45.00 P	9.80	+6.52%	2	10	09-16	RAPP261120P00045000
42.50 P	11.90	+37.10%	35	27	09-23	RAPP261120P00042500
40.00 P	10.00	+20.48%	58	1,502	09-24	RAPP261120P00040000
37.50 P	8.50	+78.95%	2	9	09-23	RAPP261120P00037500
35.00 P	6.00	-21.05%	4	10	09-24	RAPP261120P00035000
32.50 P	6.10	+110.34%	2	4	09-24	RAPP261120P00032500
30.00 P	4.47	+103.18%	1,002	1,003	09-24	RAPP261120P00030000
27.50 P	3.18	0%	1	1	05-19	RAPP261120P00027500
25.00 P	1.65	0%	1	1	08-03	RAPP261120P00025000
22.50 P	0	0%	0			RAPP261120P00022500
20.00 P	0	0%	0			RAPP261120P00020000
17.50 P	0.52	0%	1,000	1,000	09-24	RAPP261120P00017500
15.00 P	0.40	0%	1	1	09-23	RAPP261120P00015000

.dark-mode .LzFHQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzFHQ2{ color: #333333; background-color: white; border: 2px solid #333333; }RAPPRapport Therapeutics, Inc. Common Stockstock NASDAQ