Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QURE
uniQure N.V.
stock NASDAQ

Market Open
Dec 19, 2025 10:59:26 AM EST
23.49USD-1.839%(-0.44)492,007
23.45Bid   26.60Ask   3.15Spread
Pre-market
Dec 19, 2025 8:55:30 AM EST
23.50USD-1.797%(-0.43)727
After-hours
Dec 18, 2025 4:31:30 PM EST
24.34USD+1.586%(+0.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36840,9403,9194,508


QURE Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

QURE Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

QURE Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


QURE Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.400.00%30231112-17QURE260417C00100000
95 C0.37-26.00%312312-17QURE260417C00095000
90 C0.50-44.44%242312-09QURE260417C00090000
85 C0.55+30.95%466412-18QURE260417C00085000
80 C0.50+25.00%41,28212-18QURE260417C00080000
75 C0.38-57.78%34,89312-11QURE260417C00075000
70 C1.11+58.57%251,31812-18QURE260417C00070000
65 C1.15+109.09%191,05612-18QURE260417C00065000
60 C1.40+12.00%1,0524,50612-18QURE260417C00060000
55 C1.94+94.00%132912-17QURE260417C00055000
50 C2.25+22.95%208,25112-18QURE260417C00050000
49 C2.25-54.08%2312-04QURE260417C00049000
48 C2.11-56.94%1512-04QURE260417C00048000
47 C2.70+20.00%15712-18QURE260417C00047000
46 C2.85+103.57%2912-18QURE260417C00046000
45 C3.00+12.36%21,13812-18QURE260417C00045000
44 C3.00+140.00%128512-18QURE260417C00044000
43 C4.20-33.33%51012-03QURE260417C00043000
42 C3.10-34.04%313512-18QURE260417C00042000
41 C3.52+19.32%1,0041,01412-18QURE260417C00041000
40 C3.50+20.69%1,0355,66612-18QURE260417C00040000
39 C3.90+30.00%15926912-18QURE260417C00039000
38 C3.80+18.75%367012-18QURE260417C00038000
37 C1.82-22.55%11612-12QURE260417C00037000
36 C4.25-40.14%37512-04QURE260417C00036000
35 C4.30+14.36%105,48012-18QURE260417C00035000
34 C4.20+79.49%37312-17QURE260417C00034000
33 C4.20+62.79%38912-18QURE260417C00033000
32 C1.95-19.42%15412-15QURE260417C00032000
31 C3.51-14.39%34912-10QURE260417C00031000
30 C5.30+8.16%231,22212-18QURE260417C00030000
29 C3.30-15.60%7610212-11QURE260417C00029000
28 C3.50+2.94%14712-16QURE260417C00028000
27 C6.40+12.28%20227812-17QURE260417C00027000
26 C7.00+77.22%23512-17QURE260417C00026000
25 C6.60+10.00%41,77512-18QURE260417C00025000
24 C7.72+79.53%5012812-17QURE260417C00024000
23 C4.85+7.78%17812-16QURE260417C00023000
22 C5.10+3.03%728812-16QURE260417C00022000
21 C6.60-80.66%73612-16QURE260417C00021000
20 C5.75-0.86%2010712-16QURE260417C00020000
19 C12.75-60.03%10911-05QURE260417C00019000
18 C8.50-45.86%52412-04QURE260417C00018000
17 C6.46+53.81%2412-12QURE260417C00017000
16 C21.20-21.83%1311-03QURE260417C00016000
15 C10.51-14.41%10412-18QURE260417C00015000
14 C42.40+11.58%1310-01QURE260417C00014000
13 C39.50+2.44%1509-26QURE260417C00013000
12 C34.70+508.77%2109-24QURE260417C00012000
11 C29.300%1009-24QURE260417C00011000
10 C16.40-57.96%2212-02QURE260417C00010000
9 C00%0QURE260417C00009000
8 C20.00-23.08%1011-05QURE260417C00008000
7 C00%0QURE260417C00007000
6 C34.600%1109-24QURE260417C00006000
5 C00%0QURE260417C00005000
3 C45.800%6309-24QURE260417C00003000
Puts
StrikePriceChangeVolOILastContract Name
100 P72.04+89.58%5511-03QURE260417P00100000
95 P00%0QURE260417P00095000
90 P30.10+1.35%2710-30QURE260417P00090000
85 P33.600%222210-17QURE260417P00085000
80 P22.50-12.79%42210-29QURE260417P00080000
75 P20.20+5.21%84810-30QURE260417P00075000
70 P42.87+150.70%414311-06QURE260417P00070000
65 P45.20+10.38%227712-11QURE260417P00065000
60 P34.40-1.43%248211-25QURE260417P00060000
55 P33.58+11.56%1028012-04QURE260417P00055000
50 P25.80-1.15%510411-25QURE260417P00050000
49 P25.80+239.47%24711-04QURE260417P00049000
48 P23.60-3.28%11011-12QURE260417P00048000
47 P23.10+0.48%67511-24QURE260417P00047000
46 P22.00-6.78%13911-12QURE260417P00046000
45 P22.00+3.29%103411-24QURE260417P00045000
44 P21.21+2.96%15612-02QURE260417P00044000
43 P19.00-5.47%1811-20QURE260417P00043000
42 P21.82+13.65%11812-04QURE260417P00042000
41 P18.50-1.07%31411-24QURE260417P00041000
40 P16.60-3.49%140611-17QURE260417P00040000
39 P16.000.00%11011-20QURE260417P00039000
38 P16.40+0.61%513211-25QURE260417P00038000
37 P15.70+1.95%81411-25QURE260417P00037000
36 P15.00+0.67%527311-28QURE260417P00036000
35 P16.30+25.38%115012-09QURE260417P00035000
34 P13.00-3.70%42611-12QURE260417P00034000
33 P12.90+8.40%52312-18QURE260417P00033000
32 P13.90+15.83%21512-09QURE260417P00032000
31 P11.50+7.48%10411811-24QURE260417P00031000
30 P9.30-27.29%730212-17QURE260417P00030000
29 P11.45-0.43%412412-15QURE260417P00029000
28 P9.00-15.89%112312-17QURE260417P00028000
27 P8.53-14.70%110312-17QURE260417P00027000
26 P9.50+1.06%412912-11QURE260417P00026000
25 P7.40+10.61%5837512-18QURE260417P00025000
24 P6.90-15.85%5810512-17QURE260417P00024000
23 P6.30-13.70%7623812-17QURE260417P00023000
22 P5.00-23.08%14312-17QURE260417P00022000
21 P5.50-8.33%108412-16QURE260417P00021000
20 P4.30+12.57%2301,53412-18QURE260417P00020000
19 P3.50-23.91%18912-17QURE260417P00019000
18 P3.10-24.39%17412-17QURE260417P00018000
17 P3.41-2.85%172212-16QURE260417P00017000
16 P3.16+187.27%1212-08QURE260417P00016000
15 P1.79-23.50%1,0901,25012-17QURE260417P00015000
14 P1.37-49.63%1,0021,03112-18QURE260417P00014000
13 P2.160%2212-04QURE260417P00013000
12 P1.63+15.60%81512-11QURE260417P00012000
11 P1.30+5.69%505312-05QURE260417P00011000
10 P0.72-18.18%2611-24QURE260417P00010000
9 P00%0QURE260417P00009000
8 P1.00-4.76%1211-03QURE260417P00008000
7 P00%0QURE260417P00007000
6 P00%0QURE260417P00006000
5 P0.38+52.00%16012-11QURE260417P00005000
3 P1.00+132.56%1311-04QURE260417P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC