Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QURE
uniQure N.V.
stock NASDAQ

Market Open
Dec 19, 2025 11:00:46 AM EST
23.51USD-1.755%(-0.42)499,161
23.45Bid   26.60Ask   3.15Spread
Pre-market
Dec 19, 2025 8:55:30 AM EST
23.50USD-1.797%(-0.43)727
After-hours
Dec 18, 2025 4:31:30 PM EST
24.34USD+1.586%(+0.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1756723118


QURE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

QURE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

QURE Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


QURE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C3.21+22.05%8027212-16QURE260717C00040000
38 C4.00-6.98%51312-05QURE260717C00038000
37 C4.500%3212-04QURE260717C00037000
36 C00%0QURE260717C00036000
35 C00%0QURE260717C00035000
34 C3.20-38.46%2412-15QURE260717C00034000
33 C5.200%1112-17QURE260717C00033000
32 C00%0QURE260717C00032000
31 C4.00-29.82%1112-16QURE260717C00031000
30 C6.51-2.11%18212-18QURE260717C00030000
29 C00%0QURE260717C00029000
28 C7.70+15.44%101312-17QURE260717C00028000
27 C7.90-28.18%3312-17QURE260717C00027000
26 C5.86-19.17%252512-05QURE260717C00026000
25 C7.10+14.70%6615112-17QURE260717C00025000
24 C00%0QURE260717C00024000
23 C5.70-24.00%2412-12QURE260717C00023000
22 C8.36+16.11%2212-17QURE260717C00022000
21 C6.500%2212-04QURE260717C00021000
20 C10.50+12.90%3512-17QURE260717C00020000
19 C7.500%1112-16QURE260717C00019000
18 C00%0QURE260717C00018000
17 C00%0QURE260717C00017000
16 C00%0QURE260717C00016000
15 C11.380%2212-04QURE260717C00015000
14 C00%0QURE260717C00014000
13 C11.070%1112-16QURE260717C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0QURE260717P00040000
38 P18.16+4.79%5511-25QURE260717P00038000
37 P00%0QURE260717P00037000
36 P00%0QURE260717P00036000
35 P00%0QURE260717P00035000
34 P15.700%3312-04QURE260717P00034000
33 P00%0QURE260717P00033000
32 P14.100%2212-04QURE260717P00032000
31 P13.400%2212-04QURE260717P00031000
30 P12.500%2212-04QURE260717P00030000
29 P11.900%4312-04QURE260717P00029000
28 P00%0QURE260717P00028000
27 P9.450%1112-17QURE260717P00027000
26 P00%0QURE260717P00026000
25 P8.250%5511-25QURE260717P00025000
24 P00%0QURE260717P00024000
23 P00%0QURE260717P00023000
22 P7.000.00%5010012-08QURE260717P00022000
21 P00%0QURE260717P00021000
20 P5.30-21.13%1312-17QURE260717P00020000
19 P4.80-12.73%1212-17QURE260717P00019000
18 P4.90-8.41%5312-16QURE260717P00018000
17 P4.420%2212-16QURE260717P00017000
16 P3.900.00%1212-16QURE260717P00016000
15 P3.410%3312-16QURE260717P00015000
14 P2.900%2212-16QURE260717P00014000
13 P2.400%1112-16QURE260717P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC