Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QURE
uniQure N.V.
stock NASDAQ

Market Open
Dec 19, 2025 11:05:53 AM EST
23.48USD-1.901%(-0.45)500,252
23.43Bid   26.60Ask   3.17Spread
Pre-market
Dec 19, 2025 8:55:30 AM EST
23.50USD-1.797%(-0.43)727
After-hours
Dec 18, 2025 4:31:30 PM EST
24.34USD+1.586%(+0.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,26751,8996,69310,276


QURE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

QURE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QURE Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


QURE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.15-50.00%13212-03QURE260116C00100000
95 C4.800%1110-30QURE260116C00095000
90 C0.04-20.00%251,94712-18QURE260116C00090000
85 C0.05-37.50%34026812-11QURE260116C00085000
80 C0.04-20.00%11,80212-16QURE260116C00080000
75 C0.05+150.00%12,62412-17QURE260116C00075000
70 C0.070.00%203,72412-18QURE260116C00070000
65 C0.050.00%43180512-17QURE260116C00065000
60 C0.13-13.33%507,56212-18QURE260116C00060000
55 C0.17+70.00%81,17412-16QURE260116C00055000
50 C0.20+300.00%6204,86312-17QURE260116C00050000
49 C0.10-94.44%1812-12QURE260116C00049000
48 C0.05-72.22%21612-11QURE260116C00048000
47 C0.20-92.62%2412-04QURE260116C00047000
46 C1.56-27.10%101012-01QURE260116C00046000
45 C0.32+113.33%4228812-12QURE260116C00045000
44 C0.96-40.00%324412-04QURE260116C00044000
43 C0.25-90.91%61112-17QURE260116C00043000
42 C1.91-29.26%5812-03QURE260116C00042000
41 C0.45+28.57%194312-17QURE260116C00041000
40 C0.43+7.50%253,87412-18QURE260116C00040000
39 C0.40-33.33%145112-05QURE260116C00039000
38 C3.01-12.75%152212-01QURE260116C00038000
37 C0.19-57.78%11412-15QURE260116C00037000
36 C0.77-35.83%16412-05QURE260116C00036000
35 C0.68+4.62%1,02811,59712-18QURE260116C00035000
34 C0.70+12.90%29533912-18QURE260116C00034000
33 C0.43-59.05%421,45112-12QURE260116C00033000
32 C1.05+16.67%121,34212-18QURE260116C00032000
31 C1.20+200.00%1001,65612-17QURE260116C00031000
30 C1.20+26.32%272,50112-18QURE260116C00030000
29 C1.64-6.29%7629312-18QURE260116C00029000
28 C1.65+13.79%527912-18QURE260116C00028000
27 C1.94+28.48%115512-18QURE260116C00027000
26 C2.35+27.03%3731612-18QURE260116C00026000
25 C2.65+32.50%172,36112-18QURE260116C00025000
24 C3.10-13.41%115012-18QURE260116C00024000
23 C2.86+5.93%1115312-18QURE260116C00023000
22 C3.40+12.96%6231712-18QURE260116C00022000
21 C4.62+19.07%1010712-18QURE260116C00021000
20 C5.40+12.50%41,13512-18QURE260116C00020000
19 C5.73+46.92%107712-17QURE260116C00019000
18 C5.73+66.57%711012-17QURE260116C00018000
17 C5.00-40.48%229512-05QURE260116C00017000
16 C8.59+36.13%18212-17QURE260116C00016000
15 C5.95-0.83%12,05512-16QURE260116C00015000
14 C8.96-35.07%262612-04QURE260116C00014000
13 C15.20-24.00%1811-11QURE260116C00013000
12 C10.10-81.64%23612-16QURE260116C00012000
11 C16.20-49.38%17011-10QURE260116C00011000
10 C20.08-13.82%160811-04QURE260116C00010000
9 C55.88+16.03%1110-09QURE260116C00009000
8 C32.00+338.36%1109-24QURE260116C00008000
7 C47.00+488.24%118309-25QURE260116C00007000
6 C9.920%401206-03QURE260116C00006000
5 C22.00-51.11%2036511-21QURE260116C00005000
4 C53.15+17.98%12310-03QURE260116C00004000
3 C61.84+18.69%1110-09QURE260116C00003000
2 C62.80+18.47%5110-09QURE260116C00002000
1 C63.79+13.71%5110-09QURE260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0QURE260116P00100000
95 P00%0QURE260116P00095000
90 P60.00+112.92%2211-03QURE260116P00090000
85 P00%0QURE260116P00085000
80 P50.21+100.84%2211-03QURE260116P00080000
75 P45.38+170.12%21711-03QURE260116P00075000
70 P10.94+4.19%1011410-29QURE260116P00070000
65 P44.80+0.90%31812-11QURE260116P00065000
60 P35.86+1.59%1212-18QURE260116P00060000
55 P32.57+8.57%2423912-04QURE260116P00055000
50 P25.83-1.03%120911-06QURE260116P00050000
49 P28.70+31.65%212412-16QURE260116P00049000
48 P22.80+3.26%15112-02QURE260116P00048000
47 P26.12+24.20%13912-05QURE260116P00047000
46 P3.30+41.03%41610-17QURE260116P00046000
45 P19.05+4.10%152511-24QURE260116P00045000
44 P3.03-21.71%1110-08QURE260116P00044000
43 P1.36+2.26%850110-31QURE260116P00043000
42 P20.95+26.97%11212-05QURE260116P00042000
41 P15.48+1,055.22%162911-03QURE260116P00041000
40 P19.70+11.30%4313512-16QURE260116P00040000
39 P19.38+2,153.49%5112-12QURE260116P00039000
38 P15.00+1.35%42512-04QURE260116P00038000
37 P14.30+19.17%94111-05QURE260116P00037000
36 P13.30+6.83%213111-05QURE260116P00036000
35 P11.88-15.14%155312-18QURE260116P00035000
34 P11.70-1.68%11811-06QURE260116P00034000
33 P9.10-7.14%15311-20QURE260116P00033000
32 P9.70+11.49%2413812-03QURE260116P00032000
31 P9.20+17.95%1213312-03QURE260116P00031000
30 P6.50-37.62%31,40812-18QURE260116P00030000
29 P8.70+3.33%617912-05QURE260116P00029000
28 P6.82-12.56%322512-16QURE260116P00028000
27 P6.60+8.20%233212-04QURE260116P00027000
26 P5.87-4.71%17412-16QURE260116P00026000
25 P2.96-1.33%141,36712-18QURE260116P00025000
24 P2.50+8.70%7317912-18QURE260116P00024000
23 P1.86-29.01%25747612-18QURE260116P00023000
22 P1.73-29.39%215912-17QURE260116P00022000
21 P0.85-32.00%44412-18QURE260116P00021000
20 P0.80-13.04%117,59912-18QURE260116P00020000
19 P0.50-23.08%112212-18QURE260116P00019000
18 P0.450.00%311312-18QURE260116P00018000
17 P0.42-44.00%1116712-16QURE260116P00017000
16 P0.60+3.45%425212-08QURE260116P00016000
15 P0.170.00%169612-18QURE260116P00015000
14 P0.48-46.67%519512-04QURE260116P00014000
13 P0.70+250.00%21011-05QURE260116P00013000
12 P0.05-75.00%25110-21QURE260116P00012000
11 P0.20-87.88%202309-25QURE260116P00011000
10 P0.18-28.00%110311-26QURE260116P00010000
9 P0.22+120.00%32512-04QURE260116P00009000
8 P0.07-22.22%516612-05QURE260116P00008000
7 P0.05-50.00%37812-09QURE260116P00007000
6 P0.170%2111-17QURE260116P00006000
5 P0.05-50.00%307212-02QURE260116P00005000
4 P2.11+68.80%12208-07QURE260116P00004000
3 P0.050%101009-16QURE260116P00003000
2 P00%0QURE260116P00002000
1 P0.15+50.00%19210-20QURE260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC