chartexchange

QTOP270319P00039000
QTOP Mar 19 2027 39.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.89
Type
Put
Strike
39
Expiration
Mar 19, 2027
DTE
147d
Moneyness
ITM
Intrinsic
$2.11
QTOP 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$2.19+236.92%57
Dec 18, 202656d$1.75+75.00%100
Mar 19, 2027147d——00
Jun 17, 2027237d——00
QTOP Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
33 P——00OTM
34 P——00OTM
35 P——00OTM
36 P——00OTM
37 P$1.22+0.00%55ITM
38 P——00ITM
39 P——00ITM
40 P——00ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM
44 P——00ITM
45 P——00ITM