EDTUTC-4 New YorkLog in Sign up

QTOP270319C00033000
QTOP Mar 19 2027 33.00 Call
optionOPRA

InactiveAug 14, 2026

6.65USD-1.773%(-0.12)1Vol2OI

Loading…

Underlying

Underlying Price

$36.89

Type

Call

Strike

33

Expiration

Mar 19, 2027

DTE

147d

Moneyness

ITM

Intrinsic

$3.89

QTOP 33 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	—	—	0	0
Dec 18, 2026	56d	$5.95	-4.34%	1	15
Mar 19, 2027	147d	$6.65	-1.77%	1	2
Jun 17, 2027	237d	—	—	0	0

QTOP Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
25 C	$13.50	+3.53%	1	4	ITM
28 C	$10.69	+0.00%	1	1	ITM
29 C	—	—	0	0	ITM
30 C	$10.10	-8.18%	1	2	ITM
31 C	—	—	0	0	ITM
32 C	—	—	0	0	ITM
33 C	$6.65	-1.77%	1	2	ITM
34 C	—	—	0	0	ITM
35 C	—	—	0	0	ITM
36 C	—	—	0	0	ITM
37 C	$3.00	-38.78%	2	6	OTM
38 C	$2.10	-42.31%	1	2	OTM
39 C	—	—	0	0	OTM