chartexchange

QTOP270319C00030000
QTOP Mar 19 2027 30.00 Call
optionOPRA

EODOct 13, 2026
10.10USD-8.182%(-0.90)1Vol2OI
Loading…
Underlying
Underlying Price
$36.89
Type
Call
Strike
30
Expiration
Mar 19, 2027
DTE
147d
Moneyness
ITM
Intrinsic
$6.89
QTOP 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Mar 19, 2027147d$10.10-8.18%12
Jun 17, 2027237d——00
QTOP Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$13.50+3.53%14ITM
28 C$10.69+0.00%11ITM
29 C——00ITM
30 C$10.10-8.18%12ITM
31 C——00ITM
32 C——00ITM
33 C$6.65-1.77%12ITM
34 C——00ITM
35 C——00ITM
36 C——00ITM