chartexchange

QTOP270319C00035000
QTOP Mar 19 2027 35.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.89
Type
Call
Strike
35
Expiration
Mar 19, 2027
DTE
147d
Moneyness
ITM
Intrinsic
$1.89
QTOP 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Mar 19, 2027147d——00
Jun 17, 2027237d$5.10+2.00%10
QTOP Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
29 C——00ITM
30 C$10.10-8.18%12ITM
31 C——00ITM
32 C——00ITM
33 C$6.65-1.77%12ITM
34 C——00ITM
35 C——00ITM
36 C——00ITM
37 C$3.00-38.78%26OTM
38 C$2.10-42.31%12OTM
39 C——00OTM
40 C$2.60+8.33%113OTM
41 C$0.95-9.52%5050OTM