Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:14 PM EDT

55.66USD+0.198%(+0.11)3,259,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

55.75USD+0.360%(+0.20)18,859

After-hours

Oct 1, 2026 4:55:30 PM EDT

55.73USD+0.123%(+0.07)7,789

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	36	13	188

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.19	0%	6	6	09-29	QQQI290119C00070000
66 C	0.30	-21.05%	11	25	09-24	QQQI290119C00066000
65 C	0.90	0%	2	1	09-14	QQQI290119C00065000
64 C	0	0%	0			QQQI290119C00064000
63 C	0	0%	0			QQQI290119C00063000
62 C	0	0%	0			QQQI290119C00062000
61 C	0	0%	0			QQQI290119C00061000
60 C	0	0%	0			QQQI290119C00060000
59 C	0	0%	0			QQQI290119C00059000
58 C	0	0%	0			QQQI290119C00058000
57 C	0	0%	0			QQQI290119C00057000
56 C	2.31	0%	4	4	09-22	QQQI290119C00056000
55 C	2.50	+4.17%	12	14	09-23	QQQI290119C00055000
54 C	3.00	+17.19%	4	6	09-22	QQQI290119C00054000
53 C	3.00	+20.00%	1	1	09-28	QQQI290119C00053000
52 C	0	0%	0			QQQI290119C00052000
51 C	0	0%	0			QQQI290119C00051000
50 C	0	0%	0			QQQI290119C00050000
49 C	0	0%	0			QQQI290119C00049000
48 C	0	0%	0			QQQI290119C00048000
47 C	0	0%	0			QQQI290119C00047000
46 C	0	0%	0			QQQI290119C00046000
45 C	9.10	0%	1	0	09-15	QQQI290119C00045000
44 C	0	0%	0			QQQI290119C00044000
43 C	0	0%	0			QQQI290119C00043000
42 C	0	0%	0			QQQI290119C00042000
40 C	0	0%	0			QQQI290119C00040000
35 C	0	0%	0			QQQI290119C00035000
30 C	0	0%	0			QQQI290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			QQQI290119P00070000
66 P	0	0%	0			QQQI290119P00066000
65 P	20.30	0%	2	1	09-18	QQQI290119P00065000
64 P	0	0%	0			QQQI290119P00064000
63 P	0	0%	0			QQQI290119P00063000
62 P	0	0%	0			QQQI290119P00062000
61 P	0	0%	0			QQQI290119P00061000
60 P	15.50	-3.13%	1	1	09-22	QQQI290119P00060000
59 P	0	0%	0			QQQI290119P00059000
58 P	0	0%	0			QQQI290119P00058000
57 P	0	0%	0			QQQI290119P00057000
56 P	12.01	+22.93%	1	11	09-29	QQQI290119P00056000
55 P	9.13	-17.38%	2	39	09-29	QQQI290119P00055000
54 P	11.20	-3.45%	5	7	09-18	QQQI290119P00054000
53 P	10.00	+2.04%	2	3	09-24	QQQI290119P00053000
52 P	0	0%	0			QQQI290119P00052000
51 P	8.40	0.00%	5	20	09-29	QQQI290119P00051000
50 P	7.80	-0.64%	5	13	09-29	QQQI290119P00050000
49 P	7.40	0%	3	3	09-29	QQQI290119P00049000
48 P	0	0%	0			QQQI290119P00048000
47 P	0	0%	0			QQQI290119P00047000
46 P	0	0%	0			QQQI290119P00046000
45 P	5.50	+3.97%	3	6	09-24	QQQI290119P00045000
44 P	0	0%	0			QQQI290119P00044000
43 P	0	0%	0			QQQI290119P00043000
42 P	4.00	-4.76%	2	5	09-30	QQQI290119P00042000
40 P	3.50	+16.67%	8	58	09-24	QQQI290119P00040000
35 P	2.57	0%	1	1	09-24	QQQI290119P00035000
30 P	1.03	-36.42%	2	33	09-24	QQQI290119P00030000

.dark-mode .V6rPZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6rPZG{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF